![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:55:04 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 14 105 285 | 601 | LSE | |
16:54:35 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 14 069 610 | 600 | LSE | |
16:54:35 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 14 019 610 | 599 | LSE | |
16:54:24 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 13 969 610 | 598 | LSE | |
16:54:24 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 13 948 110 | 597 | LSE | |
16:54:03 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 13 919 610 | 596 | LSE | |
16:54:03 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 13 905 285 | 595 | LSE | |
16:53:53 | 0.328 | 14325 | AT | 0.328 | 0.329 | Sell | 13 869 610 | 594 | LSE | |
16:53:53 | 0.328 | 35675 | AT | 0.328 | 0.329 | Sell | 13 855 285 | 593 | LSE | |
16:53:38 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 13 819 610 | 592 | LSE | |
16:53:38 | 0.328 | 35675 | AT | 0.327 | 0.328 | Buy | 13 805 285 | 591 | LSE | |
16:53:33 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13 769 610 | 590 | LSE | |
16:52:44 | 0.329 | 50000 | AT | 0.329 | 0.33 | Sell | 13 719 610 | 589 | LSE | |
16:52:26 | 0.329 | 28500 | AT | 0.329 | 0.33 | Sell | 13 669 610 | 588 | LSE | |
16:52:19 | 0.329 | 21500 | AT | 0.328 | 0.329 | Buy | 13 641 110 | 587 | LSE | |
16:52:19 | 0.329 | 28500 | AT | 0.328 | 0.329 | Buy | 13 619 610 | 586 | LSE | |
16:51:45 | 0.326 | 50000 | AT | 0.325 | 0.326 | Buy | 13 591 110 | 585 | LSE | |
16:51:32 | 0.325 | 14325 | AT | 0.324 | 0.325 | Buy | 13 541 110 | 584 | LSE | |
16:51:32 | 0.325 | 35675 | AT | 0.324 | 0.325 | Buy | 13 526 785 | 583 | LSE | |
16:51:29 | 0.325 | 12 | O | 0.324 | 0.325 | Buy | 13 491 110 | 582 | LSE | |
16:51:28 | 0.325 | 200 | AT | 0.325 | 0.326 | Sell | 13 491 098 | 581 | LSE | |
16:51:28 | 0.325 | 50 | AT | 0.325 | 0.326 | Sell | 13 490 898 | 580 | LSE | |
16:50:47 | 0.327 | 48 | AT | 0.326 | 0.327 | Buy | 13 490 848 | 579 | LSE | |
16:50:43 | 0.326 | 5500 | AT | 0.326 | 0.327 | Sell | 13 490 800 | 578 | LSE | |
16:50:22 | 0.326 | 500 | AT | 0.326 | 0.327 | Sell | 13 485 300 | 577 | LSE | |
16:49:12 | 0.327 | 46400 | AT | 0.327 | 0.328 | Sell | 13 484 800 | 576 | LSE | |
16:49:06 | 0.327 | 3000 | AT | 0.327 | 0.328 | Sell | 13 438 400 | 575 | LSE | |
16:48:59 | 0.327 | 100 | AT | 0.327 | 0.328 | Sell | 13 435 400 | 574 | LSE | |
16:48:54 | 0.327 | 500 | AT | 0.327 | 0.328 | Sell | 13 435 300 | 573 | LSE | |
16:48:49 | 0.328 | 4171 | AT | 0.328 | 0.329 | Sell | 13 434 800 | 572 | LSE | |
16:48:49 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13 430 629 | 571 | LSE | |
16:48:43 | 0.329 | 200 | AT | 0.328 | 0.329 | Buy | 13 380 629 | 570 | LSE | |
16:48:32 | 0.328 | 100 | AT | 0.327 | 0.328 | Buy | 13 380 429 | 569 | LSE | |
16:48:26 | 0.328 | 50000 | AT | 0.328 | 0.329 | Sell | 13 380 329 | 568 | LSE | |
16:48:26 | 0.328 | 50000 | AT | 0.327 | 0.328 | Buy | 13 330 329 | 567 | LSE | |
16:48:06 | 0.327 | 14325 | AT | 0.327 | 0.328 | Sell | 13 280 329 | 566 | LSE | |
16:48:06 | 0.327 | 35675 | AT | 0.327 | 0.328 | Sell | 13 266 004 | 565 | LSE | |
16:47:59 | 0.327 | 14325 | AT | 0.326 | 0.327 | Buy | 13 230 329 | 564 | LSE | |
16:47:59 | 0.327 | 35675 | AT | 0.326 | 0.327 | Buy | 13 216 004 | 563 | LSE | |
16:47:45 | 0.327 | 32341 | AT | 0.327 | 0.328 | Sell | 13 180 329 | 562 | LSE | |
16:47:44 | 0.327 | 500 | AT | 0.327 | 0.328 | Sell | 13 147 988 | 561 | LSE | |
16:47:33 | 0.327 | 17159 | AT | 0.327 | 0.328 | Sell | 13 147 488 | 560 | LSE | |
16:47:33 | 0.327 | 3 | AT | 0.327 | 0.328 | Sell | 13 130 329 | 559 | LSE | |
16:47:19 | 0.328 | 5 | O | 0.327 | 0.328 | Buy | 13 130 326 | 558 | LSE | |
16:47:00 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 13 130 321 | 557 | LSE | |
16:47:00 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 13 108 821 | 556 | LSE | |
16:46:57 | 0.328 | 21500 | AT | 0.328 | 0.329 | Sell | 13 080 321 | 555 | LSE | |
16:46:57 | 0.328 | 28500 | AT | 0.328 | 0.329 | Sell | 13 058 821 | 554 | LSE | |
16:46:46 | 0.328 | 21500 | AT | 0.327 | 0.328 | Buy | 13 030 321 | 553 | LSE | |
16:46:46 | 0.328 | 28500 | AT | 0.327 | 0.328 | Buy | 13 008 821 | 552 | LSE | |
16:46:39 | 0.328 | 14325 | AT | 0.327 | 0.328 | Buy | 12 980 321 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales