![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:36:41 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 11 550 785 | 501 | LSE | |
16:36:41 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 11 529 285 | 500 | LSE | |
16:36:29 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 11 500 785 | 499 | LSE | |
16:36:29 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 11 450 785 | 498 | LSE | |
16:36:25 | 0.336 | 500 | AT | 0.335 | 0.336 | Buy | 11 400 785 | 497 | LSE | |
16:36:25 | 0.336 | 500 | AT | 0.335 | 0.336 | Buy | 11 400 285 | 496 | LSE | |
16:36:09 | 0.335 | 17134 | AT | 0.334 | 0.335 | Buy | 11 399 785 | 495 | LSE | |
16:36:06 | 0.335 | 276 | AT | 0.334 | 0.335 | Buy | 11 382 651 | 494 | LSE | |
16:36:03 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 11 382 375 | 493 | LSE | |
16:36:03 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 11 368 050 | 492 | LSE | |
16:35:28 | 0.333 | 14325 | AT | 0.332 | 0.333 | Buy | 11 332 375 | 491 | LSE | |
16:35:28 | 0.333 | 35675 | AT | 0.332 | 0.333 | Buy | 11 318 050 | 490 | LSE | |
16:34:29 | 0.333 | 17134 | AT | 0.332 | 0.333 | Buy | 11 282 375 | 489 | LSE | |
16:34:17 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 11 265 241 | 488 | LSE | |
16:33:48 | 0.333 | 21500 | AT | 0.333 | 0.334 | Sell | 11 215 241 | 487 | LSE | |
16:33:48 | 0.333 | 28500 | AT | 0.333 | 0.334 | Sell | 11 193 741 | 486 | LSE | |
16:33:32 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 11 165 241 | 485 | LSE | |
16:33:29 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 11 136 741 | 484 | LSE | |
16:32:55 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 11 086 741 | 483 | LSE | |
16:32:00 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 11 036 741 | 482 | LSE | |
16:32:00 | 0.331 | 20666 | AT | 0.331 | 0.332 | Sell | 10 986 741 | 481 | LSE | |
16:31:55 | 0.332 | 72 | AT | 0.331 | 0.332 | Buy | 10 966 075 | 480 | LSE | |
16:29:33 | 0.331 | 17232 | AT | 0.329 | 0.331 | Buy | 10 966 003 | 479 | LSE | |
16:29:00 | 0.332 | 1000 | AT | 0.331 | 0.332 | Buy | 10 948 771 | 478 | LSE | |
16:26:43 | 0.331 | 1000 | AT | 0.33 | 0.331 | Buy | 10 947 771 | 477 | LSE | |
16:25:41 | 0.331 | 604 | AT | 0.331 | 0.332 | Sell | 10 946 771 | 476 | LSE | |
16:21:37 | 0.332 | 4000 | AT | 0.33 | 0.332 | Buy | 10 946 167 | 475 | LSE | |
16:19:34 | 0.333 | 1321 | AT | 0.331 | 0.333 | Buy | 10 942 167 | 474 | LSE | |
16:19:00 | 0.333 | 12 | O | 0.331 | 0.333 | Buy | 10 940 846 | 473 | LSE | |
16:18:59 | 0.333 | 2674 | AT | 0.333 | 0.334 | Sell | 10 940 834 | 472 | LSE | |
16:18:44 | 0.334 | 100 | AT | 0.333 | 0.334 | Buy | 10 938 160 | 471 | LSE | |
16:15:58 | 0.329 | 500 | AT | 0.329 | 0.33 | Sell | 10 938 060 | 470 | LSE | |
16:15:45 | 0.329 | 200 | O | 0.328 | 0.329 | Buy | 10 937 560 | 469 | LSE | |
16:15:17 | 0.33 | 500 | AT | 0.33 | 0.331 | Sell | 10 937 360 | 468 | LSE | |
16:15:17 | 0.33 | 300 | AT | 0.33 | 0.331 | Sell | 10 936 860 | 467 | LSE | |
16:13:00 | 0.334 | 80 | AT | 0.332 | 0.334 | Buy | 10 936 560 | 466 | LSE | |
16:12:44 | 0.335 | 17 | AT | 0.334 | 0.335 | Buy | 10 936 480 | 465 | LSE | |
16:12:31 | 0.335 | 4 | AT | 0.333 | 0.335 | Buy | 10 936 463 | 464 | LSE | |
16:12:21 | 0.335 | 4 | AT | 0.333 | 0.335 | Buy | 10 936 459 | 463 | LSE | |
16:11:20 | 0.334 | 100 | O | 0.333 | 0.334 | Buy | 10 936 455 | 462 | LSE | |
16:10:49 | 0.334 | 200 | O | 0.332 | 0.334 | Buy | 10 936 355 | 461 | LSE | |
16:10:30 | 0.334 | 150 | O | 0.332 | 0.334 | Buy | 10 936 155 | 460 | LSE | |
16:10:16 | 0.333 | 83 | AT | 0.332 | 0.333 | Buy | 10 936 005 | 459 | LSE | |
16:07:56 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 10 935 922 | 458 | LSE | |
16:07:37 | 0.335 | 14325 | AT | 0.334 | 0.335 | Buy | 10 885 922 | 457 | LSE | |
16:07:37 | 0.335 | 35675 | AT | 0.334 | 0.335 | Buy | 10 871 597 | 456 | LSE | |
16:07:34 | 0.335 | 21500 | AT | 0.334 | 0.335 | Buy | 10 835 922 | 455 | LSE | |
16:07:34 | 0.335 | 28500 | AT | 0.334 | 0.335 | Buy | 10 814 422 | 454 | LSE | |
16:07:08 | 0.336 | 3000 | AT | 0.336 | 0.337 | Sell | 10 785 922 | 453 | LSE | |
16:07:06 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 10 782 922 | 452 | LSE | |
16:07:06 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 10 732 922 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales