![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:55:00 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 9 381 135 | 401 | LSE | |
15:54:46 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 9 331 135 | 400 | LSE | |
15:54:46 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 9 316 810 | 399 | LSE | |
15:54:41 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 9 281 135 | 398 | LSE | |
15:54:20 | 0.334 | 14325 | AT | 0.333 | 0.334 | Buy | 9 231 135 | 397 | LSE | |
15:54:20 | 0.334 | 35675 | AT | 0.333 | 0.334 | Buy | 9 216 810 | 396 | LSE | |
15:53:14 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 9 181 135 | 395 | LSE | |
15:53:02 | 0.338 | 14325 | AT | 0.338 | 0.339 | Sell | 9 131 135 | 394 | LSE | |
15:53:02 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 9 116 810 | 393 | LSE | |
15:53:01 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 9 081 135 | 392 | LSE | |
15:52:50 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 9 031 135 | 391 | LSE | |
15:52:28 | 0.336 | 16645 | AT | 0.335 | 0.336 | Buy | 8 981 135 | 390 | LSE | |
15:52:28 | 0.336 | 33355 | AT | 0.335 | 0.336 | Buy | 8 964 490 | 389 | LSE | |
15:52:26 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 8 931 135 | 388 | LSE | |
15:52:26 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 8 881 135 | 387 | LSE | |
15:52:24 | 0.338 | 14325 | AT | 0.338 | 0.339 | Sell | 8 831 135 | 386 | LSE | |
15:52:24 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 8 816 810 | 385 | LSE | |
15:52:19 | 0.338 | 21500 | AT | 0.337 | 0.338 | Buy | 8 781 135 | 384 | LSE | |
15:52:19 | 0.338 | 28500 | AT | 0.337 | 0.338 | Buy | 8 759 635 | 383 | LSE | |
15:52:17 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 8 731 135 | 382 | LSE | |
15:52:12 | 0.336 | 14325 | AT | 0.335 | 0.336 | Buy | 8 681 135 | 381 | LSE | |
15:52:12 | 0.336 | 35675 | AT | 0.335 | 0.336 | Buy | 8 666 810 | 380 | LSE | |
15:52:04 | 0.338 | 1 | AT | 0.336 | 0.338 | Buy | 8 631 135 | 379 | LSE | |
15:52:03 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 8 631 134 | 378 | LSE | |
15:52:03 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 8 581 134 | 377 | LSE | |
15:52:00 | 0.338 | 31941 | AT | 0.338 | 0.339 | Sell | 8 531 134 | 376 | LSE | |
15:51:59 | 0.338 | 18059 | AT | 0.338 | 0.339 | Sell | 8 499 193 | 375 | LSE | |
15:51:58 | 0.338 | 14325 | AT | 0.338 | 0.339 | Sell | 8 481 134 | 374 | LSE | |
15:51:58 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 8 466 809 | 373 | LSE | |
15:51:51 | 0.337 | 50000 | AT | 0.336 | 0.337 | Buy | 8 431 134 | 372 | LSE | |
15:51:46 | 0.336 | 21500 | AT | 0.335 | 0.336 | Buy | 8 381 134 | 371 | LSE | |
15:51:44 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 8 359 634 | 370 | LSE | |
15:51:44 | 0.335 | 3630 | AT | 0.334 | 0.335 | Buy | 8 309 634 | 369 | LSE | |
15:51:44 | 0.335 | 46370 | AT | 0.335 | 0.336 | Sell | 8 306 004 | 368 | LSE | |
15:51:44 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 8 259 634 | 367 | LSE | |
15:51:25 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 8 209 634 | 366 | LSE | |
15:51:25 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 8 159 634 | 365 | LSE | |
15:51:25 | 0.335 | 21500 | AT | 0.334 | 0.335 | Buy | 8 131 134 | 364 | LSE | |
15:51:25 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 8 109 634 | 363 | LSE | |
15:51:25 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 8 088 134 | 362 | LSE | |
15:51:16 | 0.336 | 28500 | AT | 0.335 | 0.336 | Buy | 8 059 634 | 361 | LSE | |
15:51:12 | 0.336 | 16271 | AT | 0.336 | 0.337 | Sell | 8 031 134 | 360 | LSE | |
15:51:12 | 0.336 | 33729 | AT | 0.336 | 0.337 | Sell | 8 014 863 | 359 | LSE | |
15:51:10 | 0.336 | 20752 | AT | 0.336 | 0.337 | Sell | 7 981 134 | 358 | LSE | |
15:51:10 | 0.336 | 29248 | AT | 0.336 | 0.337 | Sell | 7 960 382 | 357 | LSE | |
15:51:09 | 0.336 | 35675 | AT | 0.335 | 0.336 | Buy | 7 931 134 | 356 | LSE | |
15:51:05 | 0.336 | 21500 | AT | 0.336 | 0.337 | Sell | 7 895 459 | 355 | LSE | |
15:51:05 | 0.336 | 28500 | AT | 0.336 | 0.337 | Sell | 7 873 959 | 354 | LSE | |
15:50:13 | 0.334 | 21500 | AT | 0.334 | 0.335 | Sell | 7 845 459 | 353 | LSE | |
15:50:13 | 0.334 | 28500 | AT | 0.334 | 0.335 | Sell | 7 823 959 | 352 | LSE | |
15:50:08 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 7 795 459 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales