![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
14:38:08 | 0.331 | 500 | AT | 0.331 | 0.332 | Sell | 563 045 | 101 | LSE | |
14:37:35 | 0.332 | 3130 | O | 0.331 | 0.332 | Buy | 562 545 | 100 | LSE | |
14:33:58 | 0.33 | 50000 | O | 0.329 | 0.33 | Buy | 559 415 | 99 | LSE | |
14:33:58 | 0.33 | 1000 | AT | 0.33 | 0.331 | Sell | 509 415 | 98 | LSE | |
14:33:58 | 0.33 | 5000 | AT | 0.33 | 0.331 | Sell | 508 415 | 97 | LSE | |
14:33:58 | 0.33 | 50 | AT | 0.33 | 0.331 | Sell | 503 415 | 96 | LSE | |
14:33:58 | 0.33 | 1536 | AT | 0.33 | 0.331 | Sell | 503 365 | 95 | LSE | |
14:33:34 | 0.33 | 464 | AT | 0.33 | 0.331 | Sell | 501 829 | 94 | LSE | |
14:29:52 | 0.332 | 500 | AT | 0.332 | 0.333 | Sell | 501 365 | 93 | LSE | |
14:29:52 | 0.332 | 200 | AT | 0.332 | 0.333 | Sell | 500 865 | 92 | LSE | |
14:27:11 | 0.333 | 500 | AT | 0.332 | 0.333 | Buy | 500 665 | 91 | LSE | |
14:23:31 | 0.335 | 2000 | AT | 0.334 | 0.335 | Buy | 500 165 | 90 | LSE | |
14:19:57 | 0.335 | 20 | AT | 0.334 | 0.335 | Buy | 498 165 | 89 | LSE | |
14:19:52 | 0.334 | 20 | AT | 0.334 | 0.335 | Sell | 498 145 | 88 | LSE | |
14:18:42 | 0.335 | 4 | AT | 0.334 | 0.335 | Buy | 498 125 | 87 | LSE | |
14:17:09 | 0.335 | 10 | AT | 0.334 | 0.335 | Buy | 498 121 | 86 | LSE | |
14:16:55 | 0.335 | 8168 | AT | 0.334 | 0.335 | Buy | 498 111 | 85 | LSE | |
14:15:08 | 0.333 | 493 | AT | 0.332 | 0.333 | Buy | 489 943 | 84 | LSE | |
14:10:35 | 0.334 | 196 | AT | 0.333 | 0.334 | Buy | 489 450 | 83 | LSE | |
14:07:46 | 0.335 | 500 | AT | 0.335 | 0.336 | Sell | 489 254 | 82 | LSE | |
14:06:47 | 0.335 | 2932 | O | 0.335 | 0.336 | Sell | 488 754 | 81 | LSE | |
14:04:37 | 0.336 | 1 | AT | 0.335 | 0.336 | Buy | 485 822 | 80 | LSE | |
14:04:24 | 0.336 | 79 | AT | 0.335 | 0.336 | Buy | 485 821 | 79 | LSE | |
14:03:46 | 0.336 | 26622 | AT | 0.335 | 0.336 | Buy | 485 742 | 78 | LSE | |
14:03:32 | 0.336 | 4000 | AT | 0.335 | 0.336 | Buy | 459 120 | 77 | LSE | |
14:02:37 | 0.335 | 500 | AT | 0.335 | 0.336 | Sell | 455 120 | 76 | LSE | |
13:55:00 | 0.336 | 4400 | O | 0.334 | 0.336 | Buy | 454 620 | 75 | LSE | |
13:53:37 | 0.335 | 10000 | AT | 0.335 | 0.336 | Sell | 450 220 | 74 | LSE | |
13:53:37 | 0.335 | 200 | AT | 0.335 | 0.336 | Sell | 440 220 | 73 | LSE | |
13:48:10 | 0.336 | 500 | AT | 0.335 | 0.336 | Buy | 440 020 | 72 | LSE | |
13:47:37 | 0.336 | 7 | O | 0.335 | 0.336 | Buy | 439 520 | 71 | LSE | |
13:47:01 | 0.336 | 300 | AT | 0.336 | 0.337 | Sell | 439 513 | 70 | LSE | |
13:47:01 | 0.336 | 200 | AT | 0.336 | 0.337 | Sell | 439 213 | 69 | LSE | |
13:44:46 | 0.338 | 7 | O | 0.337 | 0.338 | Buy | 439 013 | 68 | LSE | |
13:44:39 | 0.338 | 96 | AT | 0.337 | 0.338 | Buy | 439 006 | 67 | LSE | |
13:40:10 | 0.338 | 100 | AT | 0.337 | 0.338 | Buy | 438 910 | 66 | LSE | |
13:31:10 | 0.339 | 20 | AT | 0.339 | 0.34 | Sell | 438 810 | 65 | LSE | |
13:23:49 | 0.34 | 20 | AT | 0.339 | 0.34 | Buy | 438 790 | 64 | LSE | |
13:11:44 | 0.34 | 4 | AT | 0.34 | 0.341 | Sell | 438 770 | 63 | LSE | |
13:06:58 | 0.341 | 509 | AT | 0.341 | 0.342 | Sell | 438 766 | 62 | LSE | |
13:02:47 | 0.344 | 500 | AT | 0.344 | 0.346 | Sell | 438 257 | 61 | LSE | |
13:02:12 | 0.34 | 10 | AT | 0.339 | 0.34 | Buy | 437 757 | 60 | LSE | |
13:01:17 | 0.339 | 200 | AT | 0.339 | 0.34 | Sell | 437 747 | 59 | LSE | |
13:01:17 | 0.339 | 64 | AT | 0.339 | 0.34 | Sell | 437 547 | 58 | LSE | |
12:54:13 | 0.34 | 30 | AT | 0.34 | 0.341 | Sell | 437 483 | 57 | LSE | |
12:46:20 | 0.341 | 1338 | AT | 0.34 | 0.341 | Buy | 437 453 | 56 | LSE | |
12:11:07 | 0.342 | 7000 | AT | 0.341 | 0.342 | Buy | 436 115 | 55 | LSE | |
12:08:20 | 0.342 | 27 | AT | 0.341 | 0.342 | Buy | 429 115 | 54 | LSE | |
11:59:21 | 0.341 | 4 | AT | 0.341 | 0.342 | Sell | 429 088 | 53 | LSE | |
11:59:21 | 0.341 | 3 | AT | 0.341 | 0.342 | Sell | 429 084 | 52 | LSE | |
11:47:48 | 0.343 | 500 | AT | 0.341 | 0.343 | Buy | 429 081 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales