![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:07:06 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 10 732 922 | 451 | LSE | |
16:06:59 | 0.336 | 48458 | AT | 0.335 | 0.336 | Buy | 10 682 922 | 450 | LSE | |
16:06:50 | 0.336 | 103 | AT | 0.335 | 0.336 | Buy | 10 634 464 | 449 | LSE | |
16:06:34 | 0.336 | 1439 | AT | 0.335 | 0.336 | Buy | 10 634 361 | 448 | LSE | |
16:05:43 | 0.338 | 21500 | AT | 0.337 | 0.338 | Buy | 10 632 922 | 447 | LSE | |
16:05:43 | 0.338 | 28500 | AT | 0.337 | 0.338 | Buy | 10 611 422 | 446 | LSE | |
16:05:38 | 0.338 | 88 | AT | 0.338 | 0.339 | Sell | 10 582 922 | 445 | LSE | |
16:04:49 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 10 582 834 | 444 | LSE | |
16:04:49 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 10 547 159 | 443 | LSE | |
16:04:49 | 0.338 | 33604 | AT | 0.338 | 0.339 | Sell | 10 497 159 | 442 | LSE | |
16:04:49 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 10 463 555 | 441 | LSE | |
16:04:26 | 0.338 | 21500 | AT | 0.337 | 0.338 | Buy | 10 413 555 | 440 | LSE | |
16:04:26 | 0.338 | 28500 | AT | 0.337 | 0.338 | Buy | 10 392 055 | 439 | LSE | |
16:03:15 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 10 363 555 | 438 | LSE | |
16:03:15 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 10 313 555 | 437 | LSE | |
16:03:10 | 0.338 | 14325 | AT | 0.336 | 0.338 | Buy | 10 263 555 | 436 | LSE | |
16:03:10 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 10 249 230 | 435 | LSE | |
16:03:10 | 0.338 | 50000 | AT | 0.337 | 0.338 | Buy | 10 213 555 | 434 | LSE | |
16:02:25 | 0.339 | 34973 | AT | 0.339 | 0.34 | Sell | 10 163 555 | 433 | LSE | |
16:02:25 | 0.339 | 19244 | AT | 0.339 | 0.34 | Sell | 10 128 582 | 432 | LSE | |
16:02:25 | 0.339 | 15729 | AT | 0.338 | 0.339 | Buy | 10 109 338 | 431 | LSE | |
16:02:25 | 0.339 | 34973 | AT | 0.338 | 0.339 | Buy | 10 093 609 | 430 | LSE | |
16:02:25 | 0.339 | 34973 | AT | 0.338 | 0.339 | Buy | 10 058 636 | 429 | LSE | |
16:02:25 | 0.339 | 34102 | AT | 0.339 | 0.34 | Sell | 10 023 663 | 428 | LSE | |
16:02:02 | 0.341 | 18 | O | 0.339 | 0.341 | Buy | 9 989 561 | 427 | LSE | |
16:02:00 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 9 989 543 | 426 | LSE | |
16:02:00 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 9 939 543 | 425 | LSE | |
16:01:30 | 0.34 | 1195 | AT | 0.34 | 0.342 | Sell | 9 889 543 | 424 | LSE | |
16:01:29 | 0.342 | 212 | AT | 0.34 | 0.342 | Buy | 9 888 348 | 423 | LSE | |
16:01:12 | 0.341 | 5000 | O | 0.341 | 0.342 | Sell | 9 888 136 | 422 | LSE | |
16:01:02 | 0.34 | 500 | AT | 0.339 | 0.34 | Buy | 9 883 136 | 421 | LSE | |
16:00:33 | 0.339 | 250 | AT | 0.338 | 0.339 | Buy | 9 882 636 | 420 | LSE | |
16:00:31 | 0.338 | 250 | AT | 0.337 | 0.338 | Buy | 9 882 386 | 419 | LSE | |
16:00:31 | 0.338 | 251 | AT | 0.337 | 0.338 | Buy | 9 882 136 | 418 | LSE | |
15:59:50 | 0.337 | 250 | AT | 0.336 | 0.337 | Buy | 9 881 885 | 417 | LSE | |
15:57:42 | 0.337 | 14325 | AT | 0.336 | 0.337 | Buy | 9 881 635 | 416 | LSE | |
15:57:42 | 0.337 | 35675 | AT | 0.336 | 0.337 | Buy | 9 867 310 | 415 | LSE | |
15:56:26 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 9 831 635 | 414 | LSE | |
15:56:26 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 9 781 635 | 413 | LSE | |
15:56:17 | 0.337 | 21500 | AT | 0.337 | 0.338 | Sell | 9 731 635 | 412 | LSE | |
15:56:17 | 0.337 | 28500 | AT | 0.337 | 0.338 | Sell | 9 710 135 | 411 | LSE | |
15:56:04 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 9 681 635 | 410 | LSE | |
15:56:04 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 9 631 635 | 409 | LSE | |
15:55:55 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 9 581 635 | 408 | LSE | |
15:55:30 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 9 531 635 | 407 | LSE | |
15:55:20 | 0.336 | 250 | AT | 0.335 | 0.336 | Buy | 9 481 635 | 406 | LSE | |
15:55:20 | 0.336 | 21500 | AT | 0.335 | 0.336 | Buy | 9 481 385 | 405 | LSE | |
15:55:20 | 0.336 | 28500 | AT | 0.335 | 0.336 | Buy | 9 459 885 | 404 | LSE | |
15:55:16 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 9 431 385 | 403 | LSE | |
15:55:16 | 0.335 | 250 | AT | 0.334 | 0.335 | Buy | 9 381 385 | 402 | LSE | |
15:55:00 | 0.334 | 50000 | AT | 0.334 | 0.335 | Sell | 9 381 135 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales