![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:31:27 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 2 001 065 | 151 | LSE | |
15:31:23 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 1 951 065 | 150 | LSE | |
15:31:23 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 1 929 565 | 149 | LSE | |
15:31:20 | 0.333 | 21471 | AT | 0.332 | 0.333 | Buy | 1 901 065 | 148 | LSE | |
15:31:19 | 0.333 | 28529 | AT | 0.332 | 0.333 | Buy | 1 879 594 | 147 | LSE | |
15:31:19 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 1 851 065 | 146 | LSE | |
15:30:59 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 1 801 065 | 145 | LSE | |
15:30:46 | 0.334 | 21500 | AT | 0.334 | 0.335 | Sell | 1 751 065 | 144 | LSE | |
15:30:46 | 0.334 | 28500 | AT | 0.334 | 0.335 | Sell | 1 729 565 | 143 | LSE | |
15:30:40 | 0.335 | 50000 | AT | 0.335 | 0.336 | Sell | 1 701 065 | 142 | LSE | |
15:30:38 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 1 651 065 | 141 | LSE | |
15:30:35 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 1 601 065 | 140 | LSE | |
15:30:30 | 0.332 | 25530 | AT | 0.331 | 0.332 | Buy | 1 572 565 | 139 | LSE | |
15:30:30 | 0.332 | 24470 | AT | 0.331 | 0.332 | Buy | 1 547 035 | 138 | LSE | |
15:30:20 | 0.331 | 21500 | AT | 0.33 | 0.331 | Buy | 1 522 565 | 137 | LSE | |
15:30:20 | 0.331 | 28500 | AT | 0.33 | 0.331 | Buy | 1 501 065 | 136 | LSE | |
15:30:19 | 0.331 | 21500 | AT | 0.331 | 0.332 | Sell | 1 472 565 | 135 | LSE | |
15:30:19 | 0.331 | 28500 | AT | 0.331 | 0.332 | Sell | 1 451 065 | 134 | LSE | |
15:30:17 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 1 422 565 | 133 | LSE | |
15:30:17 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 1 372 565 | 132 | LSE | |
15:30:02 | 0.33 | 21500 | AT | 0.329 | 0.33 | Buy | 1 322 565 | 131 | LSE | |
15:30:02 | 0.33 | 28500 | AT | 0.329 | 0.33 | Buy | 1 301 065 | 130 | LSE | |
15:30:00 | 0.33 | 2 | AT | 0.33 | 0.331 | Sell | 1 272 565 | 129 | LSE | |
15:25:17 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 1 272 563 | 128 | LSE | |
15:25:00 | 0.331 | 50000 | AT | 0.331 | 0.333 | Sell | 1 222 563 | 127 | LSE | |
15:25:00 | 0.331 | 1000 | AT | 0.331 | 0.333 | Sell | 1 172 563 | 126 | LSE | |
15:25:00 | 0.331 | 1000 | AT | 0.331 | 0.333 | Sell | 1 171 563 | 125 | LSE | |
15:25:00 | 0.331 | 3012 | AT | 0.331 | 0.333 | Sell | 1 170 563 | 124 | LSE | |
15:25:00 | 0.332 | 50000 | AT | 0.332 | 0.334 | Sell | 1 167 551 | 123 | LSE | |
15:23:13 | 0.332 | 50000 | AT | 0.331 | 0.332 | Buy | 1 117 551 | 122 | LSE | |
15:21:36 | 0.332 | 84 | O | 0.331 | 0.332 | Buy | 1 067 551 | 121 | LSE | |
15:19:21 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 1 067 467 | 120 | LSE | |
15:17:15 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 1 017 467 | 119 | LSE | |
15:16:00 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 967 467 | 118 | LSE | |
15:13:51 | 0.333 | 4217 | AT | 0.332 | 0.333 | Buy | 917 467 | 117 | LSE | |
15:13:51 | 0.333 | 45783 | AT | 0.332 | 0.333 | Buy | 913 250 | 116 | LSE | |
15:10:07 | 0.332 | 50000 | AT | 0.332 | 0.333 | Sell | 867 467 | 115 | LSE | |
15:10:03 | 0.333 | 528 | AT | 0.332 | 0.333 | Buy | 817 467 | 114 | LSE | |
15:09:18 | 0.333 | 1958 | AT | 0.333 | 0.334 | Sell | 816 939 | 113 | LSE | |
15:09:18 | 0.333 | 48042 | AT | 0.333 | 0.334 | Sell | 814 981 | 112 | LSE | |
15:02:00 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 766 939 | 111 | LSE | |
15:02:00 | 0.331 | 50000 | AT | 0.33 | 0.331 | Buy | 716 939 | 110 | LSE | |
15:02:00 | 0.331 | 25140 | AT | 0.33 | 0.331 | Buy | 666 939 | 109 | LSE | |
15:01:43 | 0.331 | 24860 | AT | 0.33 | 0.331 | Buy | 641 799 | 108 | LSE | |
15:01:17 | 0.331 | 50000 | AT | 0.331 | 0.332 | Sell | 616 939 | 107 | LSE | |
14:52:15 | 0.332 | 20 | AT | 0.331 | 0.332 | Buy | 566 939 | 106 | LSE | |
14:42:30 | 0.33 | 1669 | AT | 0.329 | 0.33 | Buy | 566 919 | 105 | LSE | |
14:40:52 | 0.329 | 5 | O | 0.328 | 0.329 | Buy | 565 250 | 104 | LSE | |
14:40:52 | 0.329 | 2000 | AT | 0.329 | 0.33 | Sell | 565 245 | 103 | LSE | |
14:40:52 | 0.329 | 200 | AT | 0.329 | 0.33 | Sell | 563 245 | 102 | LSE | |
14:38:08 | 0.331 | 500 | AT | 0.331 | 0.332 | Sell | 563 045 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales