![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:35:00 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 3 604 684 | 201 | LSE | |
15:34:42 | 0.336 | 21500 | AT | 0.335 | 0.336 | Buy | 3 554 684 | 200 | LSE | |
15:34:42 | 0.336 | 28500 | AT | 0.335 | 0.336 | Buy | 3 533 184 | 199 | LSE | |
15:34:24 | 0.336 | 10 | O | 0.335 | 0.336 | Buy | 3 504 684 | 198 | LSE | |
15:34:20 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 3 504 674 | 197 | LSE | |
15:34:13 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 3 454 674 | 196 | LSE | |
15:34:01 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 3 404 674 | 195 | LSE | |
15:33:56 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 3 354 674 | 194 | LSE | |
15:33:51 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 3 304 674 | 193 | LSE | |
15:33:44 | 0.339 | 648 | AT | 0.338 | 0.339 | Buy | 3 254 674 | 192 | LSE | |
15:33:37 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 3 254 026 | 191 | LSE | |
15:33:37 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 3 204 026 | 190 | LSE | |
15:33:37 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 3 182 526 | 189 | LSE | |
15:33:34 | 0.339 | 21500 | AT | 0.338 | 0.339 | Buy | 3 154 026 | 188 | LSE | |
15:33:34 | 0.339 | 28500 | AT | 0.338 | 0.339 | Buy | 3 132 526 | 187 | LSE | |
15:33:31 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 3 104 026 | 186 | LSE | |
15:33:31 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 3 054 026 | 185 | LSE | |
15:33:25 | 0.339 | 250 | AT | 0.338 | 0.339 | Buy | 3 004 026 | 184 | LSE | |
15:33:09 | 0.335 | 28500 | AT | 0.334 | 0.335 | Buy | 3 003 776 | 183 | LSE | |
15:32:47 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 2 975 276 | 182 | LSE | |
15:32:43 | 0.334 | 500 | AT | 0.334 | 0.335 | Sell | 2 925 276 | 181 | LSE | |
15:32:30 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 2 924 776 | 180 | LSE | |
15:32:30 | 0.336 | 10805 | AT | 0.336 | 0.337 | Sell | 2 874 776 | 179 | LSE | |
15:32:30 | 0.336 | 39195 | AT | 0.335 | 0.336 | Buy | 2 863 971 | 178 | LSE | |
15:32:30 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 2 824 776 | 177 | LSE | |
15:32:24 | 0.336 | 21500 | AT | 0.336 | 0.337 | Sell | 2 774 776 | 176 | LSE | |
15:32:24 | 0.336 | 28500 | AT | 0.336 | 0.337 | Sell | 2 753 276 | 175 | LSE | |
15:32:22 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 2 724 776 | 174 | LSE | |
15:32:10 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 2 674 776 | 173 | LSE | |
15:32:06 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 2 624 776 | 172 | LSE | |
15:32:06 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 2 603 276 | 171 | LSE | |
15:32:05 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 2 574 776 | 170 | LSE | |
15:31:58 | 0.335 | 21500 | AT | 0.335 | 0.336 | Sell | 2 524 776 | 169 | LSE | |
15:31:58 | 0.335 | 28500 | AT | 0.335 | 0.336 | Sell | 2 503 276 | 168 | LSE | |
15:31:58 | 0.335 | 957 | AT | 0.334 | 0.335 | Buy | 2 474 776 | 167 | LSE | |
15:31:57 | 0.335 | 24603 | AT | 0.334 | 0.335 | Buy | 2 473 819 | 166 | LSE | |
15:31:57 | 0.335 | 24440 | AT | 0.334 | 0.335 | Buy | 2 449 216 | 165 | LSE | |
15:31:57 | 0.334 | 50000 | AT | 0.333 | 0.334 | Buy | 2 424 776 | 164 | LSE | |
15:31:49 | 0.333 | 21500 | AT | 0.332 | 0.333 | Buy | 2 374 776 | 163 | LSE | |
15:31:49 | 0.333 | 28500 | AT | 0.332 | 0.333 | Buy | 2 353 276 | 162 | LSE | |
15:31:45 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 2 324 776 | 161 | LSE | |
15:31:45 | 0.333 | 3000 | AT | 0.333 | 0.334 | Sell | 2 274 776 | 160 | LSE | |
15:31:45 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 2 271 776 | 159 | LSE | |
15:31:43 | 0.334 | 21500 | AT | 0.334 | 0.335 | Sell | 2 221 776 | 158 | LSE | |
15:31:43 | 0.334 | 28500 | AT | 0.334 | 0.335 | Sell | 2 200 276 | 157 | LSE | |
15:31:40 | 0.334 | 20711 | AT | 0.334 | 0.335 | Sell | 2 171 776 | 156 | LSE | |
15:31:40 | 0.334 | 21500 | AT | 0.333 | 0.334 | Buy | 2 151 065 | 155 | LSE | |
15:31:40 | 0.334 | 28500 | AT | 0.333 | 0.334 | Buy | 2 129 565 | 154 | LSE | |
15:31:30 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 2 101 065 | 153 | LSE | |
15:31:27 | 0.333 | 50000 | AT | 0.332 | 0.333 | Buy | 2 051 065 | 152 | LSE | |
15:31:27 | 0.333 | 50000 | AT | 0.333 | 0.334 | Sell | 2 001 065 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales