![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:43:48 | 0.336 | 50000 | AT | 0.336 | 0.337 | Sell | 6 437 793 | 301 | LSE | |
15:43:45 | 0.337 | 19383 | AT | 0.337 | 0.338 | Sell | 6 387 793 | 300 | LSE | |
15:43:45 | 0.337 | 30617 | AT | 0.337 | 0.338 | Sell | 6 368 410 | 299 | LSE | |
15:43:39 | 0.336 | 50000 | AT | 0.335 | 0.336 | Buy | 6 337 793 | 298 | LSE | |
15:43:33 | 0.335 | 50000 | AT | 0.334 | 0.335 | Buy | 6 287 793 | 297 | LSE | |
15:43:15 | 0.337 | 200 | AT | 0.336 | 0.337 | Buy | 6 237 793 | 296 | LSE | |
15:43:10 | 0.337 | 50000 | AT | 0.337 | 0.338 | Sell | 6 237 593 | 295 | LSE | |
15:43:10 | 0.337 | 734 | AT | 0.337 | 0.338 | Sell | 6 187 593 | 294 | LSE | |
15:43:04 | 0.338 | 35675 | AT | 0.338 | 0.339 | Sell | 6 186 859 | 293 | LSE | |
15:42:56 | 0.339 | 21500 | AT | 0.338 | 0.339 | Buy | 6 151 184 | 292 | LSE | |
15:42:56 | 0.339 | 28500 | AT | 0.338 | 0.339 | Buy | 6 129 684 | 291 | LSE | |
15:42:49 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 6 101 184 | 290 | LSE | |
15:42:49 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 6 079 684 | 289 | LSE | |
15:42:39 | 0.339 | 29995 | AT | 0.339 | 0.34 | Sell | 6 051 184 | 288 | LSE | |
15:42:24 | 0.34 | 1371 | AT | 0.339 | 0.34 | Buy | 6 021 189 | 287 | LSE | |
15:42:11 | 0.34 | 18885 | AT | 0.34 | 0.341 | Sell | 6 019 818 | 286 | LSE | |
15:42:11 | 0.34 | 31115 | AT | 0.34 | 0.341 | Sell | 6 000 933 | 285 | LSE | |
15:42:10 | 0.34 | 50000 | AT | 0.339 | 0.34 | Buy | 5 969 818 | 284 | LSE | |
15:41:58 | 0.34 | 50000 | AT | 0.339 | 0.34 | Buy | 5 919 818 | 283 | LSE | |
15:41:58 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 5 869 818 | 282 | LSE | |
15:41:29 | 0.339 | 50000 | AT | 0.339 | 0.34 | Sell | 5 819 818 | 281 | LSE | |
15:41:20 | 0.339 | 50000 | AT | 0.338 | 0.339 | Buy | 5 769 818 | 280 | LSE | |
15:41:14 | 0.338 | 21500 | AT | 0.337 | 0.338 | Buy | 5 719 818 | 279 | LSE | |
15:41:14 | 0.338 | 28500 | AT | 0.337 | 0.338 | Buy | 5 698 318 | 278 | LSE | |
15:41:13 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 5 669 818 | 277 | LSE | |
15:41:13 | 0.338 | 14325 | AT | 0.338 | 0.339 | Sell | 5 619 818 | 276 | LSE | |
15:41:13 | 0.338 | 35675 | AT | 0.337 | 0.338 | Buy | 5 605 493 | 275 | LSE | |
15:41:13 | 0.338 | 50000 | AT | 0.338 | 0.339 | Sell | 5 569 818 | 274 | LSE | |
15:40:40 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 5 519 818 | 273 | LSE | |
15:40:40 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 5 498 318 | 272 | LSE | |
15:40:37 | 0.339 | 14325 | AT | 0.338 | 0.339 | Buy | 5 469 818 | 271 | LSE | |
15:40:37 | 0.339 | 35675 | AT | 0.338 | 0.339 | Buy | 5 455 493 | 270 | LSE | |
15:40:25 | 0.339 | 21500 | AT | 0.339 | 0.34 | Sell | 5 419 818 | 269 | LSE | |
15:40:25 | 0.339 | 28500 | AT | 0.339 | 0.34 | Sell | 5 398 318 | 268 | LSE | |
15:40:22 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 5 369 818 | 267 | LSE | |
15:40:06 | 0.341 | 1000 | O | 0.34 | 0.341 | Buy | 5 319 818 | 266 | LSE | |
15:39:59 | 0.34 | 50000 | AT | 0.339 | 0.34 | Buy | 5 318 818 | 265 | LSE | |
15:39:34 | 0.34 | 50000 | AT | 0.34 | 0.341 | Sell | 5 268 818 | 264 | LSE | |
15:39:19 | 0.341 | 21500 | AT | 0.34 | 0.341 | Buy | 5 218 818 | 263 | LSE | |
15:39:19 | 0.341 | 28500 | AT | 0.34 | 0.341 | Buy | 5 197 318 | 262 | LSE | |
15:39:17 | 0.341 | 50000 | AT | 0.341 | 0.342 | Sell | 5 168 818 | 261 | LSE | |
15:39:11 | 0.342 | 50000 | AT | 0.342 | 0.343 | Sell | 5 118 818 | 260 | LSE | |
15:39:02 | 0.343 | 28500 | AT | 0.342 | 0.343 | Buy | 5 068 818 | 259 | LSE | |
15:38:59 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 5 040 318 | 258 | LSE | |
15:38:59 | 0.343 | 50000 | AT | 0.343 | 0.344 | Sell | 4 990 318 | 257 | LSE | |
15:38:42 | 0.342 | 21500 | AT | 0.342 | 0.343 | Sell | 4 940 318 | 256 | LSE | |
15:38:42 | 0.342 | 28500 | AT | 0.342 | 0.343 | Sell | 4 918 818 | 255 | LSE | |
15:38:40 | 0.343 | 25481 | AT | 0.343 | 0.344 | Sell | 4 890 318 | 254 | LSE | |
15:38:40 | 0.343 | 24519 | AT | 0.343 | 0.344 | Sell | 4 864 837 | 253 | LSE | |
15:38:08 | 0.341 | 2000 | AT | 0.34 | 0.341 | Buy | 4 840 318 | 252 | LSE | |
15:38:05 | 0.341 | 50000 | AT | 0.34 | 0.341 | Buy | 4 838 318 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales