![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:10:26 | 0.35 | 3250 | AT | 0.35 | 0.351 | Sell | 13 745 185 | 51 | LSE | |
10:10:26 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 13 741 935 | 50 | LSE | |
10:04:44 | 0.354 | 1700 | AT | 0.352 | 0.354 | Buy | 13 740 935 | 49 | LSE | |
10:01:39 | 0.355 | 6 | O | 0.353 | 0.355 | Buy | 13 739 235 | 48 | LSE | |
09:59:09 | 0.361 | 13000000 | O | 0.352 | 0.354 | 13 739 229 | 47 | LSE | ||
09:45:38 | 0.352 | 924 | O | 0.35 | 0.352 | Buy | 739 229 | 46 | LSE | |
09:44:41 | 0.352 | 124 | O | 0.351 | 0.352 | Buy | 738 305 | 45 | LSE | |
09:43:07 | 0.351 | 2540 | O | 0.35 | 0.351 | Buy | 738 181 | 44 | LSE | |
09:41:31 | 0.35 | 106 | AT | 0.35 | 0.352 | Sell | 735 641 | 43 | LSE | |
09:39:51 | 0.35 | 2143 | AT | 0.35 | 0.351 | Sell | 735 535 | 42 | LSE | |
09:37:10 | 0.35 | 65 | AT | 0.35 | 0.351 | Sell | 733 392 | 41 | LSE | |
09:37:05 | 0.35 | 155 | AT | 0.35 | 0.351 | Sell | 733 327 | 40 | LSE | |
09:33:27 | 0.351 | 500 | AT | 0.348 | 0.351 | Buy | 733 172 | 39 | LSE | |
09:33:06 | 0.351 | 20 | AT | 0.348 | 0.351 | Buy | 732 672 | 38 | LSE | |
09:31:45 | 0.35 | 186 | AT | 0.348 | 0.35 | Buy | 732 652 | 37 | LSE | |
09:25:40 | 0.35 | 3654 | AT | 0.348 | 0.35 | Buy | 732 466 | 36 | LSE | |
09:25:40 | 0.35 | 7160 | AT | 0.348 | 0.35 | Buy | 728 812 | 35 | LSE | |
09:24:10 | 0.349 | 5000 | AT | 0.347 | 0.349 | Buy | 721 652 | 34 | LSE | |
09:22:45 | 0.347 | 35825 | AT | 0.347 | 0.348 | Sell | 716 652 | 33 | LSE | |
09:22:43 | 0.347 | 35825 | AT | 0.346 | 0.347 | Buy | 680 827 | 32 | LSE | |
09:22:42 | 0.347 | 35825 | AT | 0.346 | 0.347 | Buy | 645 002 | 31 | LSE | |
09:22:38 | 0.347 | 28700 | AT | 0.347 | 0.348 | Sell | 609 177 | 30 | LSE | |
09:22:38 | 0.347 | 26100 | AT | 0.347 | 0.348 | Sell | 580 477 | 29 | LSE | |
09:22:38 | 0.347 | 9725 | AT | 0.346 | 0.347 | Buy | 554 377 | 28 | LSE | |
09:22:38 | 0.347 | 28700 | AT | 0.346 | 0.347 | Buy | 544 652 | 27 | LSE | |
09:22:31 | 0.347 | 54706 | AT | 0.346 | 0.347 | Buy | 515 952 | 26 | LSE | |
09:20:40 | 0.348 | 30000 | AT | 0.346 | 0.348 | Buy | 461 246 | 25 | LSE | |
09:20:04 | 0.35 | 10000 | AT | 0.348 | 0.35 | Buy | 431 246 | 24 | LSE | |
09:18:28 | 0.349 | 35825 | AT | 0.349 | 0.351 | Sell | 421 246 | 23 | LSE | |
09:18:28 | 0.349 | 18296 | AT | 0.349 | 0.351 | Sell | 385 421 | 22 | LSE | |
09:18:15 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 367 125 | 21 | LSE | |
09:18:15 | 0.35 | 14344 | AT | 0.35 | 0.351 | Sell | 331 300 | 20 | LSE | |
09:18:15 | 0.35 | 21481 | AT | 0.349 | 0.35 | Buy | 316 956 | 19 | LSE | |
09:18:15 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 295 475 | 18 | LSE | |
09:18:15 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 259 650 | 17 | LSE | |
09:18:15 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 223 825 | 16 | LSE | |
09:18:14 | 0.35 | 35825 | AT | 0.35 | 0.351 | Sell | 188 000 | 15 | LSE | |
09:18:14 | 0.35 | 28700 | AT | 0.35 | 0.352 | Sell | 152 175 | 14 | LSE | |
09:18:14 | 0.35 | 7160 | AT | 0.35 | 0.352 | Sell | 123 475 | 13 | LSE | |
09:18:14 | 0.35 | 29 | AT | 0.35 | 0.352 | Sell | 116 315 | 12 | LSE | |
09:18:14 | 0.35 | 100 | AT | 0.35 | 0.352 | Sell | 116 286 | 11 | LSE | |
09:18:14 | 0.35 | 10000 | AT | 0.35 | 0.352 | Sell | 116 186 | 10 | LSE | |
09:17:09 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 106 186 | 9 | LSE | |
09:17:09 | 0.351 | 35825 | AT | 0.351 | 0.352 | Sell | 77 486 | 8 | LSE | |
09:15:28 | 0.352 | 3124 | AT | 0.352 | 0.353 | Sell | 41 661 | 7 | LSE | |
09:13:28 | 0.353 | 2500 | AT | 0.353 | 0.355 | Sell | 38 537 | 6 | LSE | |
09:03:41 | 0.353 | 15 | O | 0.354 | 0.358 | Sell | 36 037 | 5 | LSE | |
09:00:31 | 0.356 | 6 | O | 0.353 | 0.358 | Buy | 36 022 | 4 | LSE | |
09:00:29 | 0.356 | 11 | O | 0.353 | 0.358 | Buy | 36 016 | 3 | LSE | |
09:00:27 | 0.356 | 614 | O | 0.353 | 0.358 | Buy | 36 005 | 2 | LSE | |
09:00:22 | 0.355 | 35391 | UT | 0.348 | 0.35 | 35 391 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales