![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:44:03 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 20 059 325 | 301 | LSE | |
15:44:01 | 0.36 | 14175 | AT | 0.36 | 0.361 | Sell | 20 009 325 | 300 | LSE | |
15:44:01 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 19 995 150 | 299 | LSE | |
15:43:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 19 959 325 | 298 | LSE | |
15:43:58 | 0.36 | 100 | O | 0.36 | 0.361 | Sell | 19 930 625 | 297 | LSE | |
15:43:58 | 0.36 | 14175 | AT | 0.359 | 0.36 | Buy | 19 930 525 | 296 | LSE | |
15:43:58 | 0.36 | 35825 | AT | 0.359 | 0.36 | Buy | 19 916 350 | 295 | LSE | |
15:43:56 | 0.359 | 28700 | AT | 0.358 | 0.359 | Buy | 19 880 525 | 294 | LSE | |
15:43:47 | 0.358 | 14175 | AT | 0.358 | 0.359 | Sell | 19 851 825 | 293 | LSE | |
15:43:47 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 19 837 650 | 292 | LSE | |
15:43:46 | 0.358 | 50000 | AT | 0.357 | 0.358 | Buy | 19 801 825 | 291 | LSE | |
15:43:41 | 0.358 | 21300 | AT | 0.358 | 0.359 | Sell | 19 751 825 | 290 | LSE | |
15:43:41 | 0.358 | 28700 | AT | 0.358 | 0.359 | Sell | 19 730 525 | 289 | LSE | |
15:43:34 | 0.357 | 14175 | AT | 0.357 | 0.358 | Sell | 19 701 825 | 288 | LSE | |
15:43:34 | 0.357 | 35825 | AT | 0.357 | 0.358 | Sell | 19 687 650 | 287 | LSE | |
15:43:32 | 0.357 | 50000 | AT | 0.356 | 0.357 | Buy | 19 651 825 | 286 | LSE | |
15:43:31 | 0.356 | 21300 | AT | 0.355 | 0.356 | Buy | 19 601 825 | 285 | LSE | |
15:43:31 | 0.356 | 28700 | AT | 0.355 | 0.356 | Buy | 19 580 525 | 284 | LSE | |
15:43:21 | 0.356 | 14175 | AT | 0.356 | 0.357 | Sell | 19 551 825 | 283 | LSE | |
15:43:21 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 19 537 650 | 282 | LSE | |
15:43:02 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 19 501 825 | 281 | LSE | |
15:43:02 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 19 480 525 | 280 | LSE | |
15:42:50 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 19 451 825 | 279 | LSE | |
15:42:47 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 19 401 825 | 278 | LSE | |
15:42:47 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 19 380 525 | 277 | LSE | |
15:42:47 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 19 351 825 | 276 | LSE | |
15:42:47 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 19 301 825 | 275 | LSE | |
15:42:39 | 0.354 | 1456 | AT | 0.354 | 0.355 | Sell | 19 251 825 | 274 | LSE | |
15:42:22 | 0.354 | 21059 | AT | 0.354 | 0.355 | Sell | 19 250 369 | 273 | LSE | |
15:42:06 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 19 229 310 | 272 | LSE | |
15:42:06 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 19 208 010 | 271 | LSE | |
15:41:57 | 0.354 | 14175 | AT | 0.353 | 0.354 | Buy | 19 179 310 | 270 | LSE | |
15:41:57 | 0.354 | 35825 | AT | 0.353 | 0.354 | Buy | 19 165 135 | 269 | LSE | |
15:41:53 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19 129 310 | 268 | LSE | |
15:41:53 | 0.354 | 21300 | AT | 0.354 | 0.355 | Sell | 19 079 310 | 267 | LSE | |
15:41:53 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 19 058 010 | 266 | LSE | |
15:41:42 | 0.354 | 2581 | AT | 0.354 | 0.355 | Sell | 19 029 310 | 265 | LSE | |
15:41:33 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 19 026 729 | 264 | LSE | |
15:41:20 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 18 976 729 | 263 | LSE | |
15:41:20 | 0.354 | 21300 | AT | 0.354 | 0.355 | Sell | 18 926 729 | 262 | LSE | |
15:41:20 | 0.354 | 28700 | AT | 0.354 | 0.355 | Sell | 18 905 429 | 261 | LSE | |
15:40:53 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 18 876 729 | 260 | LSE | |
15:40:53 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 18 855 429 | 259 | LSE | |
15:40:51 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 18 826 729 | 258 | LSE | |
15:40:48 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 18 776 729 | 257 | LSE | |
15:40:48 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 18 755 429 | 256 | LSE | |
15:40:45 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 18 726 729 | 255 | LSE | |
15:40:45 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 18 705 429 | 254 | LSE | |
15:40:13 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 18 676 729 | 253 | LSE | |
15:40:13 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 18 655 429 | 252 | LSE | |
15:40:03 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18 626 729 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales