![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 958 928 | 501 | LSE | |
16:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 930 228 | 500 | LSE | |
16:10:58 | 0.358 | 2400 | O | 0.358 | 0.36 | Sell | 25 901 528 | 499 | LSE | |
16:10:00 | 0.358 | 3000 | AT | 0.358 | 0.36 | Sell | 25 899 128 | 498 | LSE | |
16:09:21 | 0.358 | 35825 | AT | 0.358 | 0.36 | Sell | 25 896 128 | 497 | LSE | |
16:09:21 | 0.358 | 35825 | AT | 0.358 | 0.36 | Sell | 25 860 303 | 496 | LSE | |
16:09:21 | 0.358 | 8349 | AT | 0.358 | 0.36 | Sell | 25 824 478 | 495 | LSE | |
16:09:16 | 0.358 | 2391 | AT | 0.358 | 0.36 | Sell | 25 816 129 | 494 | LSE | |
16:08:17 | 0.362 | 494 | AT | 0.36 | 0.362 | Buy | 25 813 738 | 493 | LSE | |
16:08:03 | 0.363 | 1000 | AT | 0.361 | 0.363 | Buy | 25 813 244 | 492 | LSE | |
16:06:53 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 25 812 244 | 491 | LSE | |
16:06:53 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 25 776 419 | 490 | LSE | |
16:06:53 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 740 594 | 489 | LSE | |
16:06:47 | 0.36 | 330 | O | 0.36 | 0.361 | Sell | 25 711 894 | 488 | LSE | |
16:06:44 | 0.361 | 28700 | AT | 0.361 | 0.363 | Sell | 25 711 564 | 487 | LSE | |
16:06:44 | 0.361 | 28700 | AT | 0.361 | 0.363 | Sell | 25 682 864 | 486 | LSE | |
16:05:57 | 0.359 | 28700 | AT | 0.359 | 0.36 | Sell | 25 654 164 | 485 | LSE | |
16:05:57 | 0.359 | 28700 | AT | 0.359 | 0.36 | Sell | 25 625 464 | 484 | LSE | |
16:04:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 596 764 | 483 | LSE | |
16:04:59 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 568 064 | 482 | LSE | |
16:04:59 | 0.36 | 14910 | AT | 0.36 | 0.361 | Sell | 25 539 364 | 481 | LSE | |
16:04:59 | 0.36 | 13790 | AT | 0.36 | 0.361 | Sell | 25 524 454 | 480 | LSE | |
16:04:59 | 0.36 | 14910 | AT | 0.36 | 0.361 | Sell | 25 510 664 | 479 | LSE | |
16:04:59 | 0.36 | 13790 | AT | 0.36 | 0.361 | Sell | 25 495 754 | 478 | LSE | |
16:04:59 | 0.36 | 186210 | AT | 0.36 | 0.361 | Sell | 25 481 964 | 477 | LSE | |
16:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25 295 754 | 476 | LSE | |
16:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25 259 929 | 475 | LSE | |
16:04:54 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 25 224 104 | 474 | LSE | |
16:03:56 | 0.364 | 6000 | AT | 0.361 | 0.364 | Buy | 25 188 279 | 473 | LSE | |
16:03:14 | 0.363 | 3000 | AT | 0.363 | 0.364 | Sell | 25 182 279 | 472 | LSE | |
15:57:41 | 0.368 | 48 | AT | 0.367 | 0.368 | Buy | 25 179 279 | 471 | LSE | |
15:57:39 | 0.369 | 5 | O | 0.367 | 0.368 | Buy | 25 179 231 | 470 | LSE | |
15:56:11 | 0.364 | 49859 | AT | 0.364 | 0.365 | Sell | 25 179 226 | 469 | LSE | |
15:56:10 | 0.364 | 141 | AT | 0.364 | 0.365 | Sell | 25 129 367 | 468 | LSE | |
15:55:39 | 0.363 | 14175 | AT | 0.362 | 0.363 | Buy | 25 129 226 | 467 | LSE | |
15:55:39 | 0.363 | 35825 | AT | 0.362 | 0.363 | Buy | 25 115 051 | 466 | LSE | |
15:55:39 | 0.363 | 14175 | AT | 0.362 | 0.363 | Buy | 25 079 226 | 465 | LSE | |
15:55:39 | 0.363 | 35825 | AT | 0.362 | 0.363 | Buy | 25 065 051 | 464 | LSE | |
15:55:12 | 0.363 | 21277 | AT | 0.362 | 0.363 | Buy | 25 029 226 | 463 | LSE | |
15:55:12 | 0.363 | 28723 | AT | 0.362 | 0.363 | Buy | 25 007 949 | 462 | LSE | |
15:55:11 | 0.363 | 35825 | AT | 0.363 | 0.364 | Sell | 24 979 226 | 461 | LSE | |
15:54:47 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 24 943 401 | 460 | LSE | |
15:54:42 | 0.365 | 14175 | AT | 0.365 | 0.366 | Sell | 24 893 401 | 459 | LSE | |
15:54:42 | 0.365 | 35825 | AT | 0.365 | 0.366 | Sell | 24 879 226 | 458 | LSE | |
15:54:13 | 0.364 | 21300 | AT | 0.363 | 0.364 | Buy | 24 843 401 | 457 | LSE | |
15:54:13 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 24 822 101 | 456 | LSE | |
15:54:03 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 24 793 401 | 455 | LSE | |
15:53:49 | 0.362 | 28700 | AT | 0.362 | 0.363 | Sell | 24 743 401 | 454 | LSE | |
15:53:44 | 0.363 | 50000 | AT | 0.363 | 0.364 | Sell | 24 714 701 | 453 | LSE | |
15:53:36 | 0.364 | 21300 | AT | 0.364 | 0.365 | Sell | 24 664 701 | 452 | LSE | |
15:53:36 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 24 643 401 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales