![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:29:45 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 540 491 | 820 | LSE | |
17:29:45 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 20 490 491 | 819 | LSE | |
17:29:40 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 20 440 491 | 818 | LSE | |
17:29:26 | 0.351 | 36 | O | 0.35 | 0.352 | 20 390 491 | 817 | LSE | ||
17:28:54 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 20 390 455 | 816 | LSE | |
17:28:54 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 340 455 | 815 | LSE | |
17:28:38 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 20 290 455 | 814 | LSE | |
17:28:36 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 20 240 455 | 813 | LSE | |
17:28:36 | 0.349 | 50000 | AT | 0.349 | 0.35 | Sell | 20 190 455 | 812 | LSE | |
17:28:29 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 140 455 | 811 | LSE | |
17:28:29 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 090 455 | 810 | LSE | |
17:28:27 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 20 040 455 | 809 | LSE | |
17:28:27 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 19 990 455 | 808 | LSE | |
17:28:08 | 0.351 | 23100 | AT | 0.35 | 0.351 | Buy | 19 940 455 | 807 | LSE | |
17:28:08 | 0.351 | 26900 | AT | 0.35 | 0.351 | Buy | 19 917 355 | 806 | LSE | |
17:27:52 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 19 890 455 | 805 | LSE | |
17:27:51 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 19 840 455 | 804 | LSE | |
17:27:13 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 19 790 455 | 803 | LSE | |
17:26:25 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 19 740 455 | 802 | LSE | |
17:26:08 | 0.352 | 194 | O | 0.351 | 0.352 | Buy | 19 690 455 | 801 | LSE | |
17:25:47 | 0.352 | 5000 | O | 0.351 | 0.352 | Buy | 19 690 261 | 800 | LSE | |
17:25:28 | 0.352 | 50 | O | 0.353 | 0.354 | Sell | 19 685 261 | 799 | LSE | |
17:25:26 | 0.353 | 50000 | AT | 0.353 | 0.354 | Sell | 19 685 211 | 798 | LSE | |
17:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 635 211 | 797 | LSE | |
17:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 585 211 | 796 | LSE | |
17:25:15 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 535 211 | 795 | LSE | |
17:25:08 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19 485 211 | 794 | LSE | |
17:25:08 | 0.354 | 16400 | AT | 0.353 | 0.354 | Buy | 19 435 211 | 793 | LSE | |
17:25:08 | 0.354 | 33600 | AT | 0.354 | 0.355 | Sell | 19 418 811 | 792 | LSE | |
17:25:08 | 0.354 | 75 | AT | 0.353 | 0.354 | Buy | 19 385 211 | 791 | LSE | |
17:25:08 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 19 385 136 | 790 | LSE | |
17:24:39 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 335 136 | 789 | LSE | |
17:24:39 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 19 285 136 | 788 | LSE | |
17:23:36 | 0.353 | 100 | O | 0.352 | 0.353 | Buy | 19 235 136 | 787 | LSE | |
17:23:11 | 0.353 | 16400 | AT | 0.353 | 0.354 | Sell | 19 235 036 | 786 | LSE | |
17:23:11 | 0.353 | 33600 | AT | 0.353 | 0.354 | Sell | 19 218 636 | 785 | LSE | |
17:23:07 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 19 185 036 | 784 | LSE | |
17:22:29 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 19 135 036 | 783 | LSE | |
17:21:57 | 0.35 | 16 | O | 0.35 | 0.351 | Sell | 19 085 036 | 782 | LSE | |
17:21:25 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 19 085 020 | 781 | LSE | |
17:21:25 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 19 035 020 | 780 | LSE | |
17:21:17 | 0.349 | 23100 | AT | 0.349 | 0.35 | Sell | 18 985 020 | 779 | LSE | |
17:21:17 | 0.349 | 26900 | AT | 0.349 | 0.35 | Sell | 18 961 920 | 778 | LSE | |
17:21:12 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 18 935 020 | 777 | LSE | |
17:20:59 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 18 885 020 | 776 | LSE | |
17:20:59 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 18 835 020 | 775 | LSE | |
17:20:15 | 0.351 | 23100 | AT | 0.351 | 0.352 | Sell | 18 785 020 | 774 | LSE | |
17:20:15 | 0.351 | 26900 | AT | 0.351 | 0.352 | Sell | 18 761 920 | 773 | LSE | |
17:20:10 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 18 735 020 | 772 | LSE | |
17:19:44 | 0.35 | 16400 | AT | 0.35 | 0.351 | Sell | 18 685 020 | 771 | LSE | |
17:19:44 | 0.35 | 33600 | AT | 0.35 | 0.351 | Sell | 18 668 620 | 770 | LSE | |
17:19:34 | 0.35 | 16400 | AT | 0.349 | 0.35 | Buy | 18 635 020 | 769 | LSE | |
17:19:34 | 0.35 | 33600 | AT | 0.349 | 0.35 | Buy | 18 618 620 | 768 | LSE | |
17:19:33 | 0.349 | 23100 | AT | 0.348 | 0.349 | Buy | 18 585 020 | 767 | LSE | |
17:19:33 | 0.349 | 26900 | AT | 0.349 | 0.35 | Sell | 18 561 920 | 766 | LSE | |
17:19:33 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 18 535 020 | 765 | LSE | |
17:19:19 | 0.349 | 185 | O | 0.348 | 0.349 | Buy | 18 485 020 | 764 | LSE | |
17:19:13 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 18 484 835 | 763 | LSE | |
17:19:13 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 18 434 835 | 762 | LSE | |
17:19:03 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 18 384 835 | 761 | LSE | |
17:18:42 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 18 334 835 | 760 | LSE | |
17:18:42 | 0.348 | 16400 | AT | 0.348 | 0.349 | Sell | 18 284 835 | 759 | LSE | |
17:18:42 | 0.348 | 33600 | AT | 0.347 | 0.348 | Buy | 18 268 435 | 758 | LSE | |
17:18:42 | 0.348 | 28935 | AT | 0.348 | 0.349 | Sell | 18 234 835 | 757 | LSE | |
17:18:38 | 0.348 | 1000 | AT | 0.348 | 0.349 | Sell | 18 205 900 | 756 | LSE | |
17:18:20 | 0.348 | 20065 | AT | 0.348 | 0.349 | Sell | 18 204 900 | 755 | LSE | |
17:17:47 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 18 184 835 | 754 | LSE | |
17:16:56 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 18 134 835 | 753 | LSE | |
17:15:55 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 18 084 835 | 752 | LSE | |
17:15:41 | 0.347 | 1000 | AT | 0.345 | 0.347 | Buy | 18 034 835 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales