![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:40:03 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18 626 729 | 251 | LSE | |
15:40:01 | 0.356 | 21300 | AT | 0.356 | 0.357 | Sell | 18 576 729 | 250 | LSE | |
15:40:01 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 18 555 429 | 249 | LSE | |
15:39:49 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 18 526 729 | 248 | LSE | |
15:39:47 | 0.357 | 21300 | AT | 0.357 | 0.358 | Sell | 18 476 729 | 247 | LSE | |
15:39:47 | 0.357 | 28700 | AT | 0.357 | 0.358 | Sell | 18 455 429 | 246 | LSE | |
15:39:43 | 0.358 | 14304 | AT | 0.358 | 0.359 | Sell | 18 426 729 | 245 | LSE | |
15:39:40 | 0.358 | 14183 | AT | 0.358 | 0.359 | Sell | 18 412 425 | 244 | LSE | |
15:39:40 | 0.358 | 21513 | AT | 0.358 | 0.359 | Sell | 18 398 242 | 243 | LSE | |
15:39:40 | 0.358 | 14175 | AT | 0.357 | 0.358 | Buy | 18 376 729 | 242 | LSE | |
15:39:40 | 0.358 | 35825 | AT | 0.357 | 0.358 | Buy | 18 362 554 | 241 | LSE | |
15:39:36 | 0.357 | 14175 | AT | 0.356 | 0.357 | Buy | 18 326 729 | 240 | LSE | |
15:39:36 | 0.357 | 35825 | AT | 0.356 | 0.357 | Buy | 18 312 554 | 239 | LSE | |
15:39:35 | 0.357 | 50000 | AT | 0.357 | 0.358 | Sell | 18 276 729 | 238 | LSE | |
15:39:33 | 0.358 | 15556 | AT | 0.358 | 0.359 | Sell | 18 226 729 | 237 | LSE | |
15:39:33 | 0.358 | 34444 | AT | 0.358 | 0.359 | Sell | 18 211 173 | 236 | LSE | |
15:39:17 | 0.357 | 14175 | AT | 0.357 | 0.358 | Sell | 18 176 729 | 235 | LSE | |
15:39:17 | 0.357 | 35825 | AT | 0.357 | 0.358 | Sell | 18 162 554 | 234 | LSE | |
15:39:14 | 0.356 | 21323 | AT | 0.355 | 0.356 | Buy | 18 126 729 | 233 | LSE | |
15:39:14 | 0.356 | 28677 | AT | 0.355 | 0.356 | Buy | 18 105 406 | 232 | LSE | |
15:39:14 | 0.356 | 23 | AT | 0.355 | 0.356 | Buy | 18 076 729 | 231 | LSE | |
15:39:07 | 0.355 | 629 | AT | 0.355 | 0.356 | Sell | 18 076 706 | 230 | LSE | |
15:39:07 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 18 076 077 | 229 | LSE | |
15:38:52 | 0.356 | 50000 | AT | 0.356 | 0.357 | Sell | 18 026 077 | 228 | LSE | |
15:38:52 | 0.356 | 50000 | AT | 0.355 | 0.356 | Buy | 17 976 077 | 227 | LSE | |
15:38:41 | 0.355 | 21300 | AT | 0.354 | 0.355 | Buy | 17 926 077 | 226 | LSE | |
15:38:41 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 17 904 777 | 225 | LSE | |
15:38:34 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 876 077 | 224 | LSE | |
15:38:34 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 826 077 | 223 | LSE | |
15:38:33 | 0.355 | 10000 | AT | 0.354 | 0.355 | Buy | 17 776 077 | 222 | LSE | |
15:38:27 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 17 766 077 | 221 | LSE | |
15:38:27 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 17 744 777 | 220 | LSE | |
15:38:22 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17 716 077 | 219 | LSE | |
15:38:04 | 0.354 | 50000 | AT | 0.354 | 0.355 | Sell | 17 666 077 | 218 | LSE | |
15:37:57 | 0.355 | 28700 | AT | 0.354 | 0.355 | Buy | 17 616 077 | 217 | LSE | |
15:37:56 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 587 377 | 216 | LSE | |
15:37:27 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 17 537 377 | 215 | LSE | |
15:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17 487 377 | 214 | LSE | |
15:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17 437 377 | 213 | LSE | |
15:37:23 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 17 387 377 | 212 | LSE | |
15:37:11 | 0.355 | 500 | AT | 0.354 | 0.355 | Buy | 17 337 377 | 211 | LSE | |
15:37:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 336 877 | 210 | LSE | |
15:37:04 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 286 877 | 209 | LSE | |
15:37:02 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 17 236 877 | 208 | LSE | |
15:37:00 | 0.354 | 50000 | AT | 0.353 | 0.354 | Buy | 17 186 877 | 207 | LSE | |
15:36:52 | 0.355 | 21300 | AT | 0.355 | 0.356 | Sell | 17 136 877 | 206 | LSE | |
15:36:52 | 0.355 | 28700 | AT | 0.355 | 0.356 | Sell | 17 115 577 | 205 | LSE | |
15:36:50 | 0.355 | 50000 | AT | 0.354 | 0.355 | Buy | 17 086 877 | 204 | LSE | |
15:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 17 036 877 | 203 | LSE | |
15:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16 986 877 | 202 | LSE | |
15:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16 936 877 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales