![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:36:43 | 0.355 | 50000 | AT | 0.355 | 0.356 | Sell | 16 936 877 | 201 | LSE | |
15:36:36 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 16 886 877 | 200 | LSE | |
15:36:32 | 0.352 | 21300 | AT | 0.351 | 0.352 | Buy | 16 836 877 | 199 | LSE | |
15:36:32 | 0.352 | 28700 | AT | 0.351 | 0.352 | Buy | 16 815 577 | 198 | LSE | |
15:36:26 | 0.352 | 50000 | AT | 0.351 | 0.352 | Buy | 16 786 877 | 197 | LSE | |
15:36:26 | 0.352 | 50000 | AT | 0.352 | 0.353 | Sell | 16 736 877 | 196 | LSE | |
15:36:19 | 0.352 | 28700 | AT | 0.351 | 0.352 | Buy | 16 686 877 | 195 | LSE | |
15:36:18 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 16 658 177 | 194 | LSE | |
15:36:12 | 0.35 | 14175 | AT | 0.349 | 0.35 | Buy | 16 608 177 | 193 | LSE | |
15:36:12 | 0.35 | 35825 | AT | 0.349 | 0.35 | Buy | 16 594 002 | 192 | LSE | |
15:35:44 | 0.353 | 21300 | AT | 0.352 | 0.353 | Buy | 16 558 177 | 191 | LSE | |
15:35:44 | 0.353 | 28700 | AT | 0.352 | 0.353 | Buy | 16 536 877 | 190 | LSE | |
15:35:43 | 0.353 | 14175 | AT | 0.353 | 0.354 | Sell | 16 508 177 | 189 | LSE | |
15:35:43 | 0.353 | 35825 | AT | 0.353 | 0.354 | Sell | 16 494 002 | 188 | LSE | |
15:35:40 | 0.354 | 1192 | AT | 0.354 | 0.355 | Sell | 16 458 177 | 187 | LSE | |
15:35:40 | 0.354 | 26713 | AT | 0.354 | 0.355 | Sell | 16 456 985 | 186 | LSE | |
15:35:40 | 0.354 | 21300 | AT | 0.353 | 0.354 | Buy | 16 430 272 | 185 | LSE | |
15:35:40 | 0.354 | 28700 | AT | 0.353 | 0.354 | Buy | 16 408 972 | 184 | LSE | |
15:35:39 | 0.353 | 50000 | AT | 0.352 | 0.353 | Buy | 16 380 272 | 183 | LSE | |
15:35:36 | 0.353 | 35825 | AT | 0.352 | 0.353 | Buy | 16 330 272 | 182 | LSE | |
15:35:35 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 16 294 447 | 181 | LSE | |
15:35:35 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 16 273 147 | 180 | LSE | |
15:35:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 16 244 447 | 179 | LSE | |
15:35:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 16 223 147 | 178 | LSE | |
15:35:31 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 16 194 447 | 177 | LSE | |
15:35:31 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 16 173 147 | 176 | LSE | |
15:35:22 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 16 144 447 | 175 | LSE | |
15:35:21 | 0.349 | 14175 | AT | 0.348 | 0.349 | Buy | 16 094 447 | 174 | LSE | |
15:35:21 | 0.349 | 35825 | AT | 0.348 | 0.349 | Buy | 16 080 272 | 173 | LSE | |
15:35:14 | 0.348 | 50000 | AT | 0.347 | 0.348 | Buy | 16 044 447 | 172 | LSE | |
15:35:13 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 15 994 447 | 171 | LSE | |
15:35:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15 944 447 | 170 | LSE | |
15:35:02 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 15 894 447 | 169 | LSE | |
15:34:55 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 15 844 447 | 168 | LSE | |
15:34:53 | 0.347 | 38797 | AT | 0.347 | 0.348 | Sell | 15 794 447 | 167 | LSE | |
15:34:49 | 0.348 | 21300 | AT | 0.348 | 0.349 | Sell | 15 755 650 | 166 | LSE | |
15:34:49 | 0.348 | 28700 | AT | 0.348 | 0.349 | Sell | 15 734 350 | 165 | LSE | |
15:34:45 | 0.347 | 11203 | AT | 0.347 | 0.348 | Sell | 15 705 650 | 164 | LSE | |
15:34:29 | 0.346 | 21300 | AT | 0.345 | 0.346 | Buy | 15 694 447 | 163 | LSE | |
15:34:29 | 0.346 | 28700 | AT | 0.345 | 0.346 | Buy | 15 673 147 | 162 | LSE | |
15:34:18 | 0.345 | 20000 | AT | 0.344 | 0.345 | Buy | 15 644 447 | 161 | LSE | |
15:34:08 | 0.345 | 30000 | AT | 0.344 | 0.345 | Buy | 15 624 447 | 160 | LSE | |
15:34:02 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15 594 447 | 159 | LSE | |
15:33:47 | 0.344 | 19331 | AT | 0.343 | 0.344 | Buy | 15 544 447 | 158 | LSE | |
15:33:47 | 0.344 | 30669 | AT | 0.343 | 0.344 | Buy | 15 525 116 | 157 | LSE | |
15:33:43 | 0.344 | 21300 | AT | 0.344 | 0.345 | Sell | 15 494 447 | 156 | LSE | |
15:33:43 | 0.344 | 28700 | AT | 0.344 | 0.345 | Sell | 15 473 147 | 155 | LSE | |
15:33:38 | 0.345 | 28700 | AT | 0.345 | 0.346 | Sell | 15 444 447 | 154 | LSE | |
15:33:36 | 0.345 | 50000 | AT | 0.345 | 0.346 | Sell | 15 415 747 | 153 | LSE | |
15:33:36 | 0.345 | 42637 | AT | 0.344 | 0.345 | Buy | 15 365 747 | 152 | LSE | |
15:33:31 | 0.345 | 7363 | AT | 0.344 | 0.345 | Buy | 15 323 110 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales