![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:09:38 | 0.344 | 28 | O | 0.344 | 0.345 | Sell | 13 978 034 | 101 | LSE | |
15:05:11 | 0.345 | 48999 | AT | 0.344 | 0.345 | Buy | 13 978 006 | 100 | LSE | |
15:04:48 | 0.345 | 1 | AT | 0.344 | 0.345 | Buy | 13 929 007 | 99 | LSE | |
15:03:10 | 0.345 | 500 | AT | 0.344 | 0.345 | Buy | 13 929 006 | 98 | LSE | |
15:03:06 | 0.345 | 500 | AT | 0.344 | 0.345 | Buy | 13 928 506 | 97 | LSE | |
15:02:21 | 0.345 | 103 | AT | 0.345 | 0.346 | Sell | 13 928 006 | 96 | LSE | |
15:02:04 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 13 927 903 | 95 | LSE | |
15:02:04 | 0.346 | 3000 | AT | 0.346 | 0.347 | Sell | 13 877 903 | 94 | LSE | |
15:00:46 | 0.347 | 50000 | AT | 0.347 | 0.348 | Sell | 13 874 903 | 93 | LSE | |
15:00:07 | 0.348 | 500 | AT | 0.347 | 0.348 | Buy | 13 824 903 | 92 | LSE | |
14:56:49 | 0.347 | 200 | AT | 0.346 | 0.347 | Buy | 13 824 403 | 91 | LSE | |
14:56:26 | 0.347 | 300 | AT | 0.346 | 0.347 | Buy | 13 824 203 | 90 | LSE | |
14:44:04 | 0.347 | 7 | O | 0.346 | 0.347 | Buy | 13 823 903 | 89 | LSE | |
14:41:46 | 0.348 | 212 | O | 0.346 | 0.348 | Buy | 13 823 896 | 88 | LSE | |
14:39:33 | 0.348 | 499 | AT | 0.346 | 0.348 | Buy | 13 823 684 | 87 | LSE | |
14:38:00 | 0.347 | 987 | AT | 0.346 | 0.347 | Buy | 13 823 185 | 86 | LSE | |
14:19:10 | 0.345 | 385 | AT | 0.344 | 0.345 | Buy | 13 822 198 | 85 | LSE | |
14:16:02 | 0.342 | 771 | AT | 0.342 | 0.344 | Sell | 13 821 813 | 84 | LSE | |
14:13:40 | 0.346 | 3 | AT | 0.344 | 0.346 | Buy | 13 821 042 | 83 | LSE | |
14:11:16 | 0.345 | 244 | AT | 0.345 | 0.346 | Sell | 13 821 039 | 82 | LSE | |
14:08:06 | 0.347 | 57 | AT | 0.347 | 0.348 | Sell | 13 820 795 | 81 | LSE | |
14:08:06 | 0.347 | 500 | AT | 0.347 | 0.348 | Sell | 13 820 738 | 80 | LSE | |
14:08:06 | 0.347 | 200 | AT | 0.347 | 0.348 | Sell | 13 820 238 | 79 | LSE | |
14:01:43 | 0.349 | 500 | AT | 0.347 | 0.349 | Buy | 13 820 038 | 78 | LSE | |
13:55:46 | 0.347 | 200 | AT | 0.346 | 0.347 | Buy | 13 819 538 | 77 | LSE | |
13:53:56 | 0.346 | 200 | AT | 0.345 | 0.346 | Buy | 13 819 338 | 76 | LSE | |
13:51:43 | 0.347 | 200 | AT | 0.346 | 0.347 | Buy | 13 819 138 | 75 | LSE | |
13:51:22 | 0.347 | 140 | AT | 0.345 | 0.347 | Buy | 13 818 938 | 74 | LSE | |
13:36:06 | 0.346 | 297 | AT | 0.345 | 0.346 | Buy | 13 818 798 | 73 | LSE | |
13:32:24 | 0.346 | 23 | AT | 0.346 | 0.347 | Sell | 13 818 501 | 72 | LSE | |
13:19:16 | 0.347 | 1000 | AT | 0.345 | 0.347 | Buy | 13 818 478 | 71 | LSE | |
13:19:11 | 0.347 | 9 | AT | 0.345 | 0.347 | Buy | 13 817 478 | 70 | LSE | |
13:18:44 | 0.347 | 84 | AT | 0.345 | 0.347 | Buy | 13 817 469 | 69 | LSE | |
13:18:31 | 0.346 | 4906 | AT | 0.345 | 0.346 | Buy | 13 817 385 | 68 | LSE | |
13:04:27 | 0.35 | 1000 | AT | 0.35 | 0.351 | Sell | 13 812 479 | 67 | LSE | |
13:02:48 | 0.352 | 3230 | AT | 0.351 | 0.352 | Buy | 13 811 479 | 66 | LSE | |
12:50:31 | 0.354 | 1000 | AT | 0.354 | 0.355 | Sell | 13 808 249 | 65 | LSE | |
12:09:29 | 0.353 | 924 | O | 0.353 | 0.354 | Sell | 13 807 249 | 64 | LSE | |
11:45:14 | 0.352 | 200 | AT | 0.352 | 0.353 | Sell | 13 806 325 | 63 | LSE | |
11:39:56 | 0.355 | 1000 | AT | 0.354 | 0.355 | Buy | 13 806 125 | 62 | LSE | |
11:30:16 | 0.357 | 243 | AT | 0.355 | 0.357 | Buy | 13 805 125 | 61 | LSE | |
11:23:16 | 0.357 | 1000 | AT | 0.357 | 0.358 | Sell | 13 804 882 | 60 | LSE | |
11:21:41 | 0.357 | 20000 | AT | 0.357 | 0.358 | Sell | 13 803 882 | 59 | LSE | |
11:14:38 | 0.356 | 35825 | AT | 0.355 | 0.356 | Buy | 13 783 882 | 58 | LSE | |
11:13:25 | 0.356 | 300 | AT | 0.355 | 0.356 | Buy | 13 748 057 | 57 | LSE | |
10:56:05 | 0.354 | 6 | O | 0.352 | 0.354 | Buy | 13 747 757 | 56 | LSE | |
10:52:28 | 0.352 | 1045 | AT | 0.352 | 0.353 | Sell | 13 747 751 | 55 | LSE | |
10:42:07 | 0.352 | 121 | O | 0.352 | 0.353 | Sell | 13 746 706 | 54 | LSE | |
10:33:34 | 0.352 | 500 | AT | 0.352 | 0.353 | Sell | 13 746 585 | 53 | LSE | |
10:18:10 | 0.351 | 900 | AT | 0.351 | 0.353 | Sell | 13 746 085 | 52 | LSE | |
10:10:26 | 0.35 | 3250 | AT | 0.35 | 0.351 | Sell | 13 745 185 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales