![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:46:40 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21 707 198 | 351 | LSE | |
15:46:40 | 0.369 | 28700 | AT | 0.368 | 0.369 | Buy | 21 685 898 | 350 | LSE | |
15:46:34 | 0.369 | 21300 | AT | 0.369 | 0.37 | Sell | 21 657 198 | 349 | LSE | |
15:46:34 | 0.369 | 28700 | AT | 0.369 | 0.37 | Sell | 21 635 898 | 348 | LSE | |
15:46:33 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21 607 198 | 347 | LSE | |
15:46:33 | 0.369 | 28700 | AT | 0.368 | 0.369 | Buy | 21 585 898 | 346 | LSE | |
15:46:32 | 0.369 | 14175 | AT | 0.369 | 0.37 | Sell | 21 557 198 | 345 | LSE | |
15:46:32 | 0.369 | 35825 | AT | 0.369 | 0.37 | Sell | 21 543 023 | 344 | LSE | |
15:46:30 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 21 507 198 | 343 | LSE | |
15:46:24 | 0.367 | 21300 | AT | 0.366 | 0.367 | Buy | 21 457 198 | 342 | LSE | |
15:46:24 | 0.367 | 28700 | AT | 0.366 | 0.367 | Buy | 21 435 898 | 341 | LSE | |
15:46:13 | 0.366 | 50000 | AT | 0.365 | 0.366 | Buy | 21 407 198 | 340 | LSE | |
15:46:06 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 21 357 198 | 339 | LSE | |
15:46:06 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 21 307 198 | 338 | LSE | |
15:46:06 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 21 257 198 | 337 | LSE | |
15:46:05 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 21 207 198 | 336 | LSE | |
15:46:05 | 0.366 | 50000 | AT | 0.365 | 0.366 | Buy | 21 157 198 | 335 | LSE | |
15:46:00 | 0.366 | 50000 | AT | 0.366 | 0.367 | Sell | 21 107 198 | 334 | LSE | |
15:45:59 | 0.366 | 21300 | AT | 0.365 | 0.366 | Buy | 21 057 198 | 333 | LSE | |
15:45:59 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 21 035 898 | 332 | LSE | |
15:45:56 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 21 007 198 | 331 | LSE | |
15:45:34 | 0.366 | 14175 | AT | 0.366 | 0.367 | Sell | 20 957 198 | 330 | LSE | |
15:45:34 | 0.366 | 35825 | AT | 0.366 | 0.367 | Sell | 20 943 023 | 329 | LSE | |
15:45:30 | 0.367 | 21300 | AT | 0.366 | 0.367 | Buy | 20 907 198 | 328 | LSE | |
15:45:30 | 0.367 | 28700 | AT | 0.366 | 0.367 | Buy | 20 885 898 | 327 | LSE | |
15:45:25 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 20 857 198 | 326 | LSE | |
15:45:24 | 0.368 | 14245 | AT | 0.368 | 0.369 | Sell | 20 807 198 | 325 | LSE | |
15:45:24 | 0.368 | 35755 | AT | 0.368 | 0.369 | Sell | 20 792 953 | 324 | LSE | |
15:45:12 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 20 757 198 | 323 | LSE | |
15:45:03 | 0.364 | 21300 | AT | 0.363 | 0.364 | Buy | 20 728 498 | 322 | LSE | |
15:45:03 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 20 707 198 | 321 | LSE | |
15:44:58 | 0.364 | 14175 | AT | 0.364 | 0.365 | Sell | 20 678 498 | 320 | LSE | |
15:44:58 | 0.364 | 35825 | AT | 0.364 | 0.365 | Sell | 20 664 323 | 319 | LSE | |
15:44:54 | 0.364 | 14175 | AT | 0.364 | 0.365 | Sell | 20 628 498 | 318 | LSE | |
15:44:54 | 0.364 | 35825 | AT | 0.364 | 0.365 | Sell | 20 614 323 | 317 | LSE | |
15:44:53 | 0.364 | 50000 | AT | 0.363 | 0.364 | Buy | 20 578 498 | 316 | LSE | |
15:44:41 | 0.362 | 18414 | AT | 0.361 | 0.362 | Buy | 20 528 498 | 315 | LSE | |
15:44:41 | 0.362 | 11501 | AT | 0.361 | 0.362 | Buy | 20 510 084 | 314 | LSE | |
15:44:35 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 20 498 583 | 313 | LSE | |
15:44:32 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 20 448 583 | 312 | LSE | |
15:44:32 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 20 398 583 | 311 | LSE | |
15:44:32 | 0.361 | 50000 | AT | 0.361 | 0.362 | Sell | 20 348 583 | 310 | LSE | |
15:44:25 | 0.36 | 14175 | AT | 0.359 | 0.36 | Buy | 20 298 583 | 309 | LSE | |
15:44:25 | 0.36 | 35825 | AT | 0.359 | 0.36 | Buy | 20 284 408 | 308 | LSE | |
15:44:18 | 0.36 | 50000 | AT | 0.36 | 0.361 | Sell | 20 248 583 | 307 | LSE | |
15:44:14 | 0.361 | 8032 | AT | 0.36 | 0.361 | Buy | 20 198 583 | 306 | LSE | |
15:44:14 | 0.361 | 50000 | AT | 0.36 | 0.361 | Buy | 20 190 551 | 305 | LSE | |
15:44:06 | 0.36 | 31226 | AT | 0.359 | 0.36 | Buy | 20 140 551 | 304 | LSE | |
15:44:04 | 0.359 | 21300 | AT | 0.358 | 0.359 | Buy | 20 109 325 | 303 | LSE | |
15:44:04 | 0.359 | 28700 | AT | 0.358 | 0.359 | Buy | 20 088 025 | 302 | LSE | |
15:44:03 | 0.359 | 50000 | AT | 0.359 | 0.36 | Sell | 20 059 325 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales