![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:31 | 0.345 | 7363 | AT | 0.344 | 0.345 | Buy | 15 323 110 | 151 | LSE | |
15:32:57 | 0.349 | 28700 | AT | 0.349 | 0.35 | Sell | 15 315 747 | 150 | LSE | |
15:32:55 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15 287 047 | 149 | LSE | |
15:32:51 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15 237 047 | 148 | LSE | |
15:32:51 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 15 187 047 | 147 | LSE | |
15:32:49 | 0.351 | 2871 | AT | 0.35 | 0.351 | Buy | 15 137 047 | 146 | LSE | |
15:32:45 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 15 134 176 | 145 | LSE | |
15:32:45 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 15 112 876 | 144 | LSE | |
15:32:38 | 0.351 | 7397 | AT | 0.35 | 0.351 | Buy | 15 084 176 | 143 | LSE | |
15:32:38 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 15 076 779 | 142 | LSE | |
15:32:34 | 0.35 | 12016 | AT | 0.349 | 0.35 | Buy | 15 048 079 | 141 | LSE | |
15:32:32 | 0.35 | 11919 | AT | 0.349 | 0.35 | Buy | 15 036 063 | 140 | LSE | |
15:32:32 | 0.35 | 26065 | AT | 0.349 | 0.35 | Buy | 15 024 144 | 139 | LSE | |
15:32:32 | 0.35 | 21300 | AT | 0.35 | 0.351 | Sell | 14 998 079 | 138 | LSE | |
15:32:32 | 0.35 | 28700 | AT | 0.35 | 0.351 | Sell | 14 976 779 | 137 | LSE | |
15:32:31 | 0.351 | 13903 | AT | 0.35 | 0.351 | Buy | 14 948 079 | 136 | LSE | |
15:32:31 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14 934 176 | 135 | LSE | |
15:32:31 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14 912 876 | 134 | LSE | |
15:32:24 | 0.351 | 2991 | AT | 0.351 | 0.352 | Sell | 14 884 176 | 133 | LSE | |
15:32:24 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14 881 185 | 132 | LSE | |
15:32:24 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14 859 885 | 131 | LSE | |
15:32:22 | 0.351 | 50000 | AT | 0.351 | 0.352 | Sell | 14 831 185 | 130 | LSE | |
15:32:22 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 14 781 185 | 129 | LSE | |
15:32:09 | 0.35 | 50000 | AT | 0.349 | 0.35 | Buy | 14 731 185 | 128 | LSE | |
15:32:09 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 14 681 185 | 127 | LSE | |
15:32:06 | 0.351 | 21300 | AT | 0.35 | 0.351 | Buy | 14 631 185 | 126 | LSE | |
15:32:06 | 0.351 | 28700 | AT | 0.35 | 0.351 | Buy | 14 609 885 | 125 | LSE | |
15:31:59 | 0.351 | 50000 | AT | 0.35 | 0.351 | Buy | 14 581 185 | 124 | LSE | |
15:31:54 | 0.349 | 28700 | AT | 0.348 | 0.349 | Buy | 14 531 185 | 123 | LSE | |
15:31:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14 502 485 | 122 | LSE | |
15:31:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14 481 185 | 121 | LSE | |
15:30:59 | 0.348 | 50000 | AT | 0.348 | 0.349 | Sell | 14 452 485 | 120 | LSE | |
15:30:40 | 0.35 | 50000 | AT | 0.35 | 0.351 | Sell | 14 402 485 | 119 | LSE | |
15:30:33 | 0.351 | 21300 | AT | 0.351 | 0.352 | Sell | 14 352 485 | 118 | LSE | |
15:30:33 | 0.351 | 28700 | AT | 0.351 | 0.352 | Sell | 14 331 185 | 117 | LSE | |
15:29:37 | 0.35 | 21600 | AT | 0.349 | 0.35 | Buy | 14 302 485 | 116 | LSE | |
15:29:37 | 0.35 | 28400 | AT | 0.349 | 0.35 | Buy | 14 280 885 | 115 | LSE | |
15:29:37 | 0.35 | 300 | AT | 0.349 | 0.35 | Buy | 14 252 485 | 114 | LSE | |
15:29:30 | 0.349 | 50000 | AT | 0.348 | 0.349 | Buy | 14 252 185 | 113 | LSE | |
15:29:30 | 0.349 | 241 | AT | 0.348 | 0.349 | Buy | 14 202 185 | 112 | LSE | |
15:28:18 | 0.348 | 2500 | AT | 0.348 | 0.349 | Sell | 14 201 944 | 111 | LSE | |
15:28:06 | 0.348 | 20621 | AT | 0.347 | 0.348 | Buy | 14 199 444 | 110 | LSE | |
15:28:00 | 0.347 | 50000 | AT | 0.346 | 0.347 | Buy | 14 178 823 | 109 | LSE | |
15:25:01 | 0.346 | 50000 | AT | 0.346 | 0.347 | Sell | 14 128 823 | 108 | LSE | |
15:23:22 | 0.346 | 50000 | AT | 0.345 | 0.346 | Buy | 14 078 823 | 107 | LSE | |
15:21:46 | 0.346 | 500 | AT | 0.345 | 0.346 | Buy | 14 028 823 | 106 | LSE | |
15:17:34 | 0.346 | 7 | O | 0.345 | 0.346 | Buy | 14 028 323 | 105 | LSE | |
15:12:01 | 0.345 | 282 | AT | 0.345 | 0.346 | Sell | 14 028 316 | 104 | LSE | |
15:10:40 | 0.345 | 49900 | AT | 0.344 | 0.345 | Buy | 14 028 034 | 103 | LSE | |
15:10:19 | 0.345 | 100 | AT | 0.344 | 0.345 | Buy | 13 978 134 | 102 | LSE | |
15:09:38 | 0.344 | 28 | O | 0.344 | 0.345 | Sell | 13 978 034 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales