![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:51:08 | 0.355 | 133 | AT | 0.355 | 0.357 | Sell | 27 215 856 | 551 | LSE | |
16:51:08 | 0.355 | 110000 | AT | 0.355 | 0.357 | Sell | 27 215 723 | 550 | LSE | |
16:44:43 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27 105 723 | 549 | LSE | |
16:44:43 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27 105 223 | 548 | LSE | |
16:41:46 | 0.358 | 29438 | AT | 0.358 | 0.359 | Sell | 27 104 723 | 547 | LSE | |
16:41:44 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 27 075 285 | 546 | LSE | |
16:41:44 | 0.358 | 35825 | AT | 0.358 | 0.359 | Sell | 27 039 460 | 545 | LSE | |
16:40:34 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27 003 635 | 544 | LSE | |
16:40:34 | 0.357 | 500 | AT | 0.357 | 0.359 | Sell | 27 003 135 | 543 | LSE | |
16:40:19 | 0.358 | 500 | AT | 0.358 | 0.359 | Sell | 27 002 635 | 542 | LSE | |
16:39:18 | 0.359 | 300 | O | 0.357 | 0.359 | Buy | 27 002 135 | 541 | LSE | |
16:38:10 | 0.356 | 30871 | AT | 0.356 | 0.357 | Sell | 27 001 835 | 540 | LSE | |
16:38:10 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 26 970 964 | 539 | LSE | |
16:38:10 | 0.356 | 35825 | AT | 0.356 | 0.357 | Sell | 26 935 139 | 538 | LSE | |
16:38:10 | 0.356 | 28700 | AT | 0.356 | 0.357 | Sell | 26 899 314 | 537 | LSE | |
16:37:58 | 0.357 | 500 | O | 0.355 | 0.357 | Buy | 26 870 614 | 536 | LSE | |
16:37:20 | 0.356 | 500 | AT | 0.355 | 0.356 | Buy | 26 870 114 | 535 | LSE | |
16:36:26 | 0.358 | 31822 | AT | 0.358 | 0.36 | Sell | 26 869 614 | 534 | LSE | |
16:36:26 | 0.358 | 31822 | AT | 0.358 | 0.36 | Sell | 26 837 792 | 533 | LSE | |
16:36:26 | 0.358 | 28700 | AT | 0.358 | 0.36 | Sell | 26 805 970 | 532 | LSE | |
16:35:38 | 0.359 | 100 | AT | 0.359 | 0.36 | Sell | 26 777 270 | 531 | LSE | |
16:35:19 | 0.36 | 18715 | AT | 0.36 | 0.362 | Sell | 26 777 170 | 530 | LSE | |
16:34:41 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 758 455 | 529 | LSE | |
16:34:41 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 722 630 | 528 | LSE | |
16:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 686 805 | 527 | LSE | |
16:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 650 980 | 526 | LSE | |
16:33:16 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 615 155 | 525 | LSE | |
16:32:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 579 330 | 524 | LSE | |
16:32:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 543 505 | 523 | LSE | |
16:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 507 680 | 522 | LSE | |
16:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 471 855 | 521 | LSE | |
16:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 436 030 | 520 | LSE | |
16:31:55 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 400 205 | 519 | LSE | |
16:30:15 | 0.361 | 35825 | AT | 0.361 | 0.363 | Sell | 26 364 380 | 518 | LSE | |
16:30:15 | 0.361 | 35825 | AT | 0.361 | 0.363 | Sell | 26 328 555 | 517 | LSE | |
16:30:15 | 0.361 | 31587 | AT | 0.361 | 0.363 | Sell | 26 292 730 | 516 | LSE | |
16:23:52 | 0.361 | 500 | AT | 0.36 | 0.361 | Buy | 26 261 143 | 515 | LSE | |
16:23:23 | 0.361 | 1058 | O | 0.359 | 0.361 | Buy | 26 260 643 | 514 | LSE | |
16:23:17 | 0.359 | 1700 | AT | 0.359 | 0.361 | Sell | 26 259 585 | 513 | LSE | |
16:22:04 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 257 885 | 512 | LSE | |
16:21:37 | 0.363 | 29557 | AT | 0.363 | 0.364 | Sell | 26 222 060 | 511 | LSE | |
16:20:34 | 0.364 | 10000 | AT | 0.364 | 0.366 | Sell | 26 192 503 | 510 | LSE | |
16:18:53 | 0.365 | 1300 | O | 0.364 | 0.365 | Buy | 26 182 503 | 509 | LSE | |
16:18:05 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 26 181 203 | 508 | LSE | |
16:14:15 | 0.361 | 35825 | AT | 0.361 | 0.362 | Sell | 26 152 503 | 507 | LSE | |
16:14:15 | 0.361 | 28700 | AT | 0.361 | 0.362 | Sell | 26 116 678 | 506 | LSE | |
16:13:17 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 26 087 978 | 505 | LSE | |
16:13:17 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 26 052 153 | 504 | LSE | |
16:13:16 | 0.36 | 35825 | AT | 0.36 | 0.361 | Sell | 26 023 453 | 503 | LSE | |
16:13:16 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 987 628 | 502 | LSE | |
16:13:11 | 0.36 | 28700 | AT | 0.36 | 0.361 | Sell | 25 958 928 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales