![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:53:36 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 24 643 401 | 451 | LSE | |
15:53:36 | 0.364 | 7400 | AT | 0.363 | 0.364 | Buy | 24 614 701 | 450 | LSE | |
15:53:36 | 0.364 | 21300 | AT | 0.364 | 0.365 | Sell | 24 607 301 | 449 | LSE | |
15:53:36 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 24 586 001 | 448 | LSE | |
15:53:36 | 0.364 | 6480 | AT | 0.364 | 0.365 | Sell | 24 557 301 | 447 | LSE | |
15:53:34 | 0.364 | 50000 | AT | 0.362 | 0.364 | Buy | 24 550 821 | 446 | LSE | |
15:53:34 | 0.364 | 50000 | AT | 0.362 | 0.364 | Buy | 24 500 821 | 445 | LSE | |
15:53:31 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 24 450 821 | 444 | LSE | |
15:53:21 | 0.364 | 50000 | AT | 0.364 | 0.365 | Sell | 24 400 821 | 443 | LSE | |
15:53:07 | 0.365 | 21300 | AT | 0.364 | 0.365 | Buy | 24 350 821 | 442 | LSE | |
15:53:07 | 0.365 | 28700 | AT | 0.364 | 0.365 | Buy | 24 329 521 | 441 | LSE | |
15:53:00 | 0.365 | 14175 | AT | 0.364 | 0.365 | Buy | 24 300 821 | 440 | LSE | |
15:53:00 | 0.365 | 35825 | AT | 0.364 | 0.365 | Buy | 24 286 646 | 439 | LSE | |
15:52:28 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 24 250 821 | 438 | LSE | |
15:52:28 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 24 200 821 | 437 | LSE | |
15:52:25 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 24 150 821 | 436 | LSE | |
15:52:11 | 0.37 | 14175 | AT | 0.369 | 0.37 | Buy | 24 100 821 | 435 | LSE | |
15:52:11 | 0.37 | 35825 | AT | 0.369 | 0.37 | Buy | 24 086 646 | 434 | LSE | |
15:52:00 | 0.369 | 50000 | AT | 0.368 | 0.369 | Buy | 24 050 821 | 433 | LSE | |
15:51:55 | 0.369 | 14175 | AT | 0.369 | 0.37 | Sell | 24 000 821 | 432 | LSE | |
15:51:55 | 0.369 | 35825 | AT | 0.369 | 0.37 | Sell | 23 986 646 | 431 | LSE | |
15:51:55 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 23 950 821 | 430 | LSE | |
15:51:54 | 0.369 | 50000 | AT | 0.368 | 0.369 | Buy | 23 900 821 | 429 | LSE | |
15:51:39 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 23 850 821 | 428 | LSE | |
15:51:30 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 23 800 821 | 427 | LSE | |
15:51:30 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 23 750 821 | 426 | LSE | |
15:51:20 | 0.369 | 50000 | AT | 0.369 | 0.37 | Sell | 23 700 821 | 425 | LSE | |
15:51:14 | 0.369 | 27800 | AT | 0.368 | 0.369 | Buy | 23 650 821 | 424 | LSE | |
15:51:14 | 0.369 | 22200 | AT | 0.368 | 0.369 | Buy | 23 623 021 | 423 | LSE | |
15:51:14 | 0.369 | 6500 | AT | 0.368 | 0.369 | Buy | 23 600 821 | 422 | LSE | |
15:51:10 | 0.368 | 21300 | AT | 0.367 | 0.368 | Buy | 23 594 321 | 421 | LSE | |
15:51:10 | 0.368 | 28700 | AT | 0.367 | 0.368 | Buy | 23 573 021 | 420 | LSE | |
15:51:08 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 23 544 321 | 419 | LSE | |
15:51:06 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 23 494 321 | 418 | LSE | |
15:51:03 | 0.368 | 50000 | AT | 0.367 | 0.368 | Buy | 23 444 321 | 417 | LSE | |
15:51:03 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 23 394 321 | 416 | LSE | |
15:50:21 | 0.367 | 50000 | AT | 0.366 | 0.367 | Buy | 23 344 321 | 415 | LSE | |
15:50:14 | 0.366 | 14175 | AT | 0.365 | 0.366 | Buy | 23 294 321 | 414 | LSE | |
15:50:14 | 0.366 | 35825 | AT | 0.365 | 0.366 | Buy | 23 280 146 | 413 | LSE | |
15:49:56 | 0.367 | 21300 | AT | 0.367 | 0.368 | Sell | 23 244 321 | 412 | LSE | |
15:49:56 | 0.367 | 28700 | AT | 0.367 | 0.368 | Sell | 23 223 021 | 411 | LSE | |
15:49:55 | 0.367 | 1500 | AT | 0.367 | 0.368 | Sell | 23 194 321 | 410 | LSE | |
15:49:52 | 0.366 | 10000 | AT | 0.366 | 0.368 | Sell | 23 192 821 | 409 | LSE | |
15:49:51 | 0.367 | 21300 | AT | 0.367 | 0.368 | Sell | 23 182 821 | 408 | LSE | |
15:49:51 | 0.367 | 28700 | AT | 0.367 | 0.368 | Sell | 23 161 521 | 407 | LSE | |
15:49:40 | 0.366 | 21300 | AT | 0.366 | 0.367 | Sell | 23 132 821 | 406 | LSE | |
15:49:40 | 0.366 | 28700 | AT | 0.366 | 0.367 | Sell | 23 111 521 | 405 | LSE | |
15:49:28 | 0.365 | 6500 | AT | 0.364 | 0.365 | Buy | 23 082 821 | 404 | LSE | |
15:49:28 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 23 076 321 | 403 | LSE | |
15:49:18 | 0.364 | 21300 | AT | 0.363 | 0.364 | Buy | 23 026 321 | 402 | LSE | |
15:49:18 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 23 005 021 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales