![-3x Nvidia](/common/images/company/L_NV3S.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:49:18 | 0.364 | 28700 | AT | 0.363 | 0.364 | Buy | 23 005 021 | 401 | LSE | |
15:49:16 | 0.364 | 21300 | AT | 0.364 | 0.365 | Sell | 22 976 321 | 400 | LSE | |
15:49:16 | 0.364 | 28700 | AT | 0.364 | 0.365 | Sell | 22 955 021 | 399 | LSE | |
15:49:14 | 0.365 | 14175 | AT | 0.365 | 0.366 | Sell | 22 926 321 | 398 | LSE | |
15:49:14 | 0.365 | 35825 | AT | 0.365 | 0.366 | Sell | 22 912 146 | 397 | LSE | |
15:49:10 | 0.365 | 50000 | AT | 0.364 | 0.365 | Buy | 22 876 321 | 396 | LSE | |
15:48:53 | 0.362 | 50000 | AT | 0.361 | 0.362 | Buy | 22 826 321 | 395 | LSE | |
15:48:45 | 0.363 | 14175 | AT | 0.363 | 0.364 | Sell | 22 776 321 | 394 | LSE | |
15:48:45 | 0.363 | 35825 | AT | 0.363 | 0.364 | Sell | 22 762 146 | 393 | LSE | |
15:48:44 | 0.363 | 50000 | AT | 0.362 | 0.363 | Buy | 22 726 321 | 392 | LSE | |
15:48:43 | 0.362 | 9260 | AT | 0.362 | 0.363 | Sell | 22 676 321 | 391 | LSE | |
15:48:43 | 0.362 | 10740 | AT | 0.362 | 0.363 | Sell | 22 667 061 | 390 | LSE | |
15:48:15 | 0.366 | 21300 | AT | 0.366 | 0.367 | Sell | 22 656 321 | 389 | LSE | |
15:48:15 | 0.366 | 28700 | AT | 0.366 | 0.367 | Sell | 22 635 021 | 388 | LSE | |
15:48:11 | 0.366 | 14532 | AT | 0.365 | 0.366 | Buy | 22 606 321 | 387 | LSE | |
15:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22 591 789 | 386 | LSE | |
15:48:11 | 0.366 | 6768 | AT | 0.365 | 0.366 | Buy | 22 563 089 | 385 | LSE | |
15:48:11 | 0.366 | 21932 | AT | 0.365 | 0.366 | Buy | 22 556 321 | 384 | LSE | |
15:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22 534 389 | 383 | LSE | |
15:48:11 | 0.366 | 7400 | AT | 0.365 | 0.366 | Buy | 22 505 689 | 382 | LSE | |
15:48:11 | 0.366 | 21300 | AT | 0.365 | 0.366 | Buy | 22 498 289 | 381 | LSE | |
15:48:11 | 0.366 | 28700 | AT | 0.365 | 0.366 | Buy | 22 476 989 | 380 | LSE | |
15:48:06 | 0.366 | 21300 | AT | 0.366 | 0.367 | Sell | 22 448 289 | 379 | LSE | |
15:48:06 | 0.366 | 28700 | AT | 0.366 | 0.367 | Sell | 22 426 989 | 378 | LSE | |
15:48:00 | 0.367 | 50000 | AT | 0.367 | 0.368 | Sell | 22 398 289 | 377 | LSE | |
15:47:57 | 0.368 | 50000 | AT | 0.368 | 0.369 | Sell | 22 348 289 | 376 | LSE | |
15:47:53 | 0.369 | 44138 | AT | 0.369 | 0.37 | Sell | 22 298 289 | 375 | LSE | |
15:47:51 | 0.369 | 5862 | AT | 0.369 | 0.37 | Sell | 22 254 151 | 374 | LSE | |
15:47:46 | 0.37 | 23900 | AT | 0.369 | 0.37 | Buy | 22 248 289 | 373 | LSE | |
15:47:46 | 0.37 | 26100 | AT | 0.369 | 0.37 | Buy | 22 224 389 | 372 | LSE | |
15:47:46 | 0.37 | 2600 | AT | 0.369 | 0.37 | Buy | 22 198 289 | 371 | LSE | |
15:47:46 | 0.37 | 7400 | AT | 0.369 | 0.37 | Buy | 22 195 689 | 370 | LSE | |
15:47:46 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22 188 289 | 369 | LSE | |
15:47:46 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22 166 989 | 368 | LSE | |
15:47:23 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22 138 289 | 367 | LSE | |
15:47:23 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22 116 989 | 366 | LSE | |
15:47:21 | 0.37 | 21300 | AT | 0.369 | 0.37 | Buy | 22 088 289 | 365 | LSE | |
15:47:21 | 0.37 | 28700 | AT | 0.369 | 0.37 | Buy | 22 066 989 | 364 | LSE | |
15:47:20 | 0.37 | 2391 | AT | 0.37 | 0.371 | Sell | 22 038 289 | 363 | LSE | |
15:47:20 | 0.37 | 28700 | AT | 0.37 | 0.371 | Sell | 22 035 898 | 362 | LSE | |
15:47:15 | 0.371 | 50000 | AT | 0.371 | 0.372 | Sell | 22 007 198 | 361 | LSE | |
15:47:15 | 0.371 | 50000 | AT | 0.371 | 0.372 | Sell | 21 957 198 | 360 | LSE | |
15:46:50 | 0.369 | 17105 | AT | 0.368 | 0.369 | Buy | 21 907 198 | 359 | LSE | |
15:46:50 | 0.369 | 32895 | AT | 0.368 | 0.369 | Buy | 21 890 093 | 358 | LSE | |
15:46:48 | 0.369 | 21300 | AT | 0.369 | 0.37 | Sell | 21 857 198 | 357 | LSE | |
15:46:48 | 0.369 | 28700 | AT | 0.369 | 0.37 | Sell | 21 835 898 | 356 | LSE | |
15:46:46 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21 807 198 | 355 | LSE | |
15:46:45 | 0.369 | 28700 | AT | 0.368 | 0.369 | Buy | 21 785 898 | 354 | LSE | |
15:46:42 | 0.369 | 14175 | AT | 0.369 | 0.37 | Sell | 21 757 198 | 353 | LSE | |
15:46:42 | 0.369 | 35825 | AT | 0.369 | 0.37 | Sell | 21 743 023 | 352 | LSE | |
15:46:40 | 0.369 | 21300 | AT | 0.368 | 0.369 | Buy | 21 707 198 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales