Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:40 | 638.0 | 62 | AT | 637.0 | 638.0 | Buy | 16 144 | 51 | LSE | |
| 09:45:06 | 638.0 | 2 | O | 637.0 | 639.0 | 16 082 | 50 | LSE | ||
| 09:45:05 | 638.0 | 23 | AT | 637.0 | 638.0 | Buy | 16 080 | 49 | LSE | |
| 09:45:05 | 638.0 | 12 | AT | 637.0 | 638.0 | Buy | 16 057 | 48 | LSE | |
| 09:45:05 | 638.0 | 220 | AT | 637.0 | 638.0 | Buy | 16 045 | 47 | LSE | |
| 09:45:05 | 638.0 | 47 | AT | 637.0 | 638.0 | Buy | 15 825 | 46 | LSE | |
| 09:41:11 | 637.1 | 612 | O | 637.0 | 638.0 | Sell | 15 778 | 45 | LSE | |
| 09:40:53 | 638.0 | 133 | AT | 637.0 | 638.0 | Buy | 15 166 | 44 | LSE | |
| 09:37:27 | 637.7 | 1900 | O | 637.0 | 639.0 | Sell | 15 033 | 43 | LSE | |
| 09:36:57 | 637.836 | 1391 | O | 637.0 | 639.0 | Sell | 13 133 | 42 | LSE | |
| 09:35:05 | 638.0 | 200 | AT | 637.0 | 638.0 | Buy | 11 742 | 41 | LSE | |
| 09:35:05 | 638.0 | 300 | AT | 637.0 | 638.0 | Buy | 11 542 | 40 | LSE | |
| 09:30:32 | 637.825 | 300 | O | 637.0 | 639.0 | Sell | 11 242 | 39 | LSE | |
| 09:22:32 | 638.0 | 125 | AT | 638.0 | 639.0 | Sell | 10 942 | 38 | LSE | |
| 09:22:32 | 638.0 | 2038 | AT | 638.0 | 639.0 | Sell | 10 817 | 37 | LSE | |
| 09:22:32 | 638.0 | 462 | AT | 638.0 | 639.0 | Sell | 8 779 | 36 | LSE | |
| 09:22:27 | 638.814 | 700 | O | 638.0 | 640.0 | Sell | 8 317 | 35 | LSE | |
| 09:22:06 | 640.0 | 1 | AT | 640.0 | 641.0 | Sell | 7 617 | 34 | LSE | |
| 09:22:06 | 640.0 | 129 | AT | 640.0 | 641.0 | Sell | 7 616 | 33 | LSE | |
| 09:22:06 | 640.0 | 100 | AT | 640.0 | 641.0 | Sell | 7 487 | 32 | LSE | |
| 09:20:07 | 639.0 | 114 | AT | 639.0 | 641.0 | Sell | 7 387 | 31 | LSE | |
| 09:12:16 | 639.606 | 431 | O | 638.0 | 642.0 | Sell | 7 273 | 30 | LSE | |
| 09:10:06 | 640.0 | 38 | AT | 640.0 | 641.0 | Sell | 6 842 | 29 | LSE | |
| 09:08:44 | 637.0 | 20 | O | 638.0 | 642.0 | Sell | 6 804 | 28 | LSE | |
| 09:08:44 | 637.0 | 10 | O | 638.0 | 642.0 | Sell | 6 784 | 27 | LSE | |
| 09:08:44 | 644.0 | 4 | O | 638.0 | 642.0 | Buy | 6 774 | 26 | LSE | |
| 09:08:44 | 640.0 | 6 | O | 638.0 | 642.0 | 6 770 | 25 | LSE | ||
| 09:06:47 | 639.323 | 202 | O | 637.0 | 642.0 | Sell | 6 764 | 24 | LSE | |
| 09:02:45 | 637.0 | 68 | AT | 637.0 | 642.0 | Sell | 6 562 | 23 | LSE | |
| 09:02:45 | 637.0 | 189 | AT | 637.0 | 642.0 | Sell | 6 494 | 22 | LSE | |
| 09:02:11 | 638.772 | 254 | O | 636.0 | 643.0 | Sell | 6 305 | 21 | LSE | |
| 09:02:07 | 637.0 | 61 | AT | 637.0 | 644.0 | Sell | 6 051 | 20 | LSE | |
| 09:02:07 | 637.0 | 330 | AT | 637.0 | 644.0 | Sell | 5 990 | 19 | LSE | |
| 09:02:07 | 637.0 | 63 | AT | 637.0 | 644.0 | Sell | 5 660 | 18 | LSE | |
| 09:02:01 | 639.73 | 435 | O | 637.0 | 644.0 | Sell | 5 597 | 17 | LSE | |
| 09:01:57 | 637.0 | 1042 | O | 637.0 | 644.0 | Sell | 5 162 | 16 | LSE | |
| 09:01:08 | 640.0 | 65 | AT | 640.0 | 644.0 | Sell | 4 120 | 15 | LSE | |
| 09:01:08 | 640.0 | 67 | AT | 640.0 | 644.0 | Sell | 4 055 | 14 | LSE | |
| 09:01:08 | 640.0 | 861 | AT | 640.0 | 644.0 | Sell | 3 988 | 13 | LSE | |
| 09:01:08 | 640.0 | 993 | AT | 640.0 | 644.0 | Sell | 3 127 | 12 | LSE | |
| 09:01:08 | 640.0 | 146 | AT | 640.0 | 644.0 | Sell | 2 134 | 11 | LSE | |
| 09:01:08 | 640.0 | 6 | AT | 640.0 | 644.0 | Sell | 1 988 | 10 | LSE | |
| 09:00:18 | 642.0 | 249 | AT | 642.0 | 653.0 | Sell | 1 982 | 9 | LSE | |
| 09:00:16 | 643.0 | 479 | AT | 643.0 | 656.0 | Sell | 1 733 | 8 | LSE | |
| 09:00:16 | 641.0 | 174 | AT | 641.0 | 652.0 | Sell | 1 254 | 7 | LSE | |
| 09:00:14 | 645.0 | 129 | AT | 645.0 | 651.0 | Sell | 1 080 | 6 | LSE | |
| 09:00:14 | 645.0 | 373 | AT | 645.0 | 651.0 | Sell | 951 | 5 | LSE | |
| 09:00:14 | 648.0 | 20 | AT | 648.0 | 655.0 | Sell | 578 | 4 | LSE | |
| 09:00:14 | 648.0 | 47 | AT | 648.0 | 655.0 | Sell | 558 | 3 | LSE | |
| 09:00:14 | 653.2 | 320 | O | 647.0 | 652.0 | Buy | 511 | 2 | LSE | |
| 09:00:09 | 645.0 | 191 | UT | 642.0 | 650.0 | 191 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
