Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:00:26 | 639.0 | 80 | AT | 638.0 | 639.0 | Buy | 35 892 | 151 | LSE | |
| 11:00:21 | 639.0 | 110 | AT | 638.0 | 639.0 | Buy | 35 812 | 150 | LSE | |
| 11:00:21 | 639.0 | 75 | AT | 638.0 | 639.0 | Buy | 35 702 | 149 | LSE | |
| 11:00:21 | 639.0 | 88 | AT | 638.0 | 639.0 | Buy | 35 627 | 148 | LSE | |
| 10:55:19 | 637.46 | 729 | O | 637.0 | 639.0 | Sell | 35 539 | 147 | LSE | |
| 10:54:30 | 637.136 | 1470 | O | 637.0 | 639.0 | Sell | 34 810 | 146 | LSE | |
| 10:53:00 | 639.0 | 3 | O | 637.0 | 639.0 | Buy | 33 340 | 145 | LSE | |
| 10:51:45 | 638.373 | 75 | O | 637.0 | 639.0 | Buy | 33 337 | 144 | LSE | |
| 10:47:15 | 637.5 | 1341 | O | 637.0 | 639.0 | Sell | 33 262 | 143 | LSE | |
| 10:43:55 | 638.0 | 65 | AT | 638.0 | 639.0 | Sell | 31 921 | 142 | LSE | |
| 10:43:55 | 638.0 | 123 | AT | 638.0 | 639.0 | Sell | 31 856 | 141 | LSE | |
| 10:43:55 | 638.0 | 8 | AT | 638.0 | 639.0 | Sell | 31 733 | 140 | LSE | |
| 10:43:55 | 638.0 | 28 | AT | 638.0 | 639.0 | Sell | 31 725 | 139 | LSE | |
| 10:43:49 | 638.0 | 200 | AT | 638.0 | 639.0 | Sell | 31 697 | 138 | LSE | |
| 10:43:49 | 638.0 | 21 | AT | 638.0 | 639.0 | Sell | 31 497 | 137 | LSE | |
| 10:43:49 | 638.0 | 128 | AT | 638.0 | 639.0 | Sell | 31 476 | 136 | LSE | |
| 10:43:49 | 638.0 | 15 | AT | 638.0 | 639.0 | Sell | 31 348 | 135 | LSE | |
| 10:43:35 | 638.0 | 129 | AT | 638.0 | 639.0 | Sell | 31 333 | 134 | LSE | |
| 10:43:35 | 638.0 | 53 | AT | 638.0 | 639.0 | Sell | 31 204 | 133 | LSE | |
| 10:43:35 | 638.0 | 77 | AT | 638.0 | 639.0 | Sell | 31 151 | 132 | LSE | |
| 10:43:35 | 638.0 | 53 | AT | 638.0 | 639.0 | Sell | 31 074 | 131 | LSE | |
| 10:43:12 | 637.0 | 14 | AT | 636.0 | 637.0 | Buy | 31 021 | 130 | LSE | |
| 10:43:12 | 637.0 | 14 | AT | 636.0 | 637.0 | Buy | 31 007 | 129 | LSE | |
| 10:43:12 | 637.0 | 205 | AT | 636.0 | 637.0 | Buy | 30 993 | 128 | LSE | |
| 10:42:54 | 637.0 | 3 | AT | 635.0 | 637.0 | Buy | 30 788 | 127 | LSE | |
| 10:42:54 | 637.0 | 29 | AT | 634.0 | 637.0 | Buy | 30 785 | 126 | LSE | |
| 10:42:54 | 637.0 | 172 | AT | 634.0 | 637.0 | Buy | 30 756 | 125 | LSE | |
| 10:42:54 | 637.0 | 124 | AT | 637.0 | 639.0 | Sell | 30 584 | 124 | LSE | |
| 10:42:54 | 637.0 | 129 | AT | 637.0 | 639.0 | Sell | 30 460 | 123 | LSE | |
| 10:42:54 | 637.0 | 300 | AT | 637.0 | 639.0 | Sell | 30 331 | 122 | LSE | |
| 10:38:41 | 637.0 | 39 | AT | 636.0 | 637.0 | Buy | 30 031 | 121 | LSE | |
| 10:35:55 | 637.0 | 6 | O | 635.0 | 637.0 | Buy | 29 992 | 120 | LSE | |
| 10:27:33 | 635.0 | 130 | AT | 634.0 | 635.0 | Buy | 29 986 | 119 | LSE | |
| 10:27:33 | 635.0 | 128 | AT | 634.0 | 635.0 | Buy | 29 856 | 118 | LSE | |
| 10:26:34 | 634.0 | 275 | O | 634.0 | 635.0 | Sell | 29 728 | 117 | LSE | |
| 10:26:32 | 634.0 | 132 | AT | 633.0 | 634.0 | Buy | 29 453 | 116 | LSE | |
| 10:26:32 | 634.0 | 431 | AT | 633.0 | 634.0 | Buy | 29 321 | 115 | LSE | |
| 10:26:32 | 634.0 | 78 | AT | 633.0 | 634.0 | Buy | 28 890 | 114 | LSE | |
| 10:26:32 | 634.0 | 128 | AT | 633.0 | 634.0 | Buy | 28 812 | 113 | LSE | |
| 10:26:32 | 634.0 | 25 | AT | 633.0 | 634.0 | Buy | 28 684 | 112 | LSE | |
| 10:26:32 | 634.0 | 102 | AT | 633.0 | 634.0 | Buy | 28 659 | 111 | LSE | |
| 10:26:32 | 634.0 | 127 | AT | 633.0 | 634.0 | Buy | 28 557 | 110 | LSE | |
| 10:26:32 | 634.0 | 382 | AT | 633.0 | 634.0 | Buy | 28 430 | 109 | LSE | |
| 10:26:32 | 634.0 | 197 | AT | 633.0 | 634.0 | Buy | 28 048 | 108 | LSE | |
| 10:22:14 | 633.0 | 272 | O | 633.0 | 634.0 | Sell | 27 851 | 107 | LSE | |
| 10:19:15 | 633.0 | 128 | O | 633.0 | 634.0 | Sell | 27 579 | 106 | LSE | |
| 10:14:22 | 634.0 | 73 | O | 633.0 | 634.0 | Buy | 27 451 | 105 | LSE | |
| 10:09:27 | 633.0 | 200 | AT | 632.0 | 633.0 | Buy | 27 378 | 104 | LSE | |
| 10:09:18 | 633.0 | 55 | AT | 632.0 | 633.0 | Buy | 27 178 | 103 | LSE | |
| 10:09:10 | 633.0 | 240 | AT | 632.0 | 633.0 | Buy | 27 123 | 102 | LSE | |
| 10:09:10 | 633.0 | 12 | AT | 632.0 | 633.0 | Buy | 26 883 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
