Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:01:58 | 637.0 | 149 | AT | 636.0 | 637.0 | Buy | 54 997 | 251 | LSE | |
| 14:01:58 | 637.0 | 489 | AT | 636.0 | 637.0 | Buy | 54 848 | 250 | LSE | |
| 14:01:58 | 637.0 | 74 | AT | 636.0 | 637.0 | Buy | 54 359 | 249 | LSE | |
| 14:01:52 | 635.0 | 39 | AT | 635.0 | 637.0 | Sell | 54 285 | 248 | LSE | |
| 14:01:52 | 635.0 | 1 | AT | 635.0 | 637.0 | Sell | 54 246 | 247 | LSE | |
| 14:01:52 | 635.0 | 2 | AT | 635.0 | 637.0 | Sell | 54 245 | 246 | LSE | |
| 14:01:52 | 635.0 | 88 | AT | 635.0 | 637.0 | Sell | 54 243 | 245 | LSE | |
| 14:00:30 | 635.0 | 128 | O | 635.0 | 637.0 | Sell | 54 155 | 244 | LSE | |
| 13:59:32 | 635.471 | 227 | O | 635.0 | 637.0 | Sell | 54 027 | 243 | LSE | |
| 13:59:18 | 635.0 | 138 | AT | 635.0 | 637.0 | Sell | 53 800 | 242 | LSE | |
| 13:57:38 | 635.0 | 125 | AT | 635.0 | 637.0 | Sell | 53 662 | 241 | LSE | |
| 13:57:38 | 635.0 | 11 | AT | 635.0 | 637.0 | Sell | 53 537 | 240 | LSE | |
| 13:56:13 | 635.0 | 108 | AT | 635.0 | 637.0 | Sell | 53 526 | 239 | LSE | |
| 13:56:13 | 635.0 | 29 | AT | 635.0 | 637.0 | Sell | 53 418 | 238 | LSE | |
| 13:56:13 | 635.0 | 4 | AT | 635.0 | 637.0 | Sell | 53 389 | 237 | LSE | |
| 13:54:17 | 635.0 | 149 | O | 635.0 | 637.0 | Sell | 53 385 | 236 | LSE | |
| 13:49:16 | 635.0 | 119 | AT | 635.0 | 637.0 | Sell | 53 236 | 235 | LSE | |
| 13:49:16 | 635.0 | 41 | AT | 635.0 | 637.0 | Sell | 53 117 | 234 | LSE | |
| 13:47:05 | 636.99 | 1 | O | 635.0 | 637.0 | Buy | 53 076 | 233 | LSE | |
| 13:46:55 | 635.0 | 12 | AT | 635.0 | 637.0 | Sell | 53 075 | 232 | LSE | |
| 13:44:26 | 635.0 | 88 | AT | 635.0 | 637.0 | Sell | 53 063 | 231 | LSE | |
| 13:44:26 | 635.0 | 31 | AT | 635.0 | 637.0 | Sell | 52 975 | 230 | LSE | |
| 13:42:12 | 635.0 | 149 | AT | 635.0 | 637.0 | Sell | 52 944 | 229 | LSE | |
| 13:39:47 | 635.0 | 144 | O | 635.0 | 637.0 | Sell | 52 795 | 228 | LSE | |
| 13:37:46 | 635.0 | 175 | AT | 635.0 | 637.0 | Sell | 52 651 | 227 | LSE | |
| 13:35:50 | 635.0 | 140 | O | 635.0 | 637.0 | Sell | 52 476 | 226 | LSE | |
| 13:33:25 | 636.0 | 59 | AT | 636.0 | 638.0 | Sell | 52 336 | 225 | LSE | |
| 13:33:25 | 636.0 | 59 | AT | 636.0 | 638.0 | Sell | 52 277 | 224 | LSE | |
| 13:33:25 | 636.0 | 146 | AT | 636.0 | 638.0 | Sell | 52 218 | 223 | LSE | |
| 13:31:33 | 636.0 | 45 | O | 636.0 | 638.0 | Sell | 52 072 | 222 | LSE | |
| 13:29:56 | 636.0 | 147 | O | 636.0 | 638.0 | Sell | 52 027 | 221 | LSE | |
| 13:27:49 | 637.0 | 125 | AT | 637.0 | 638.0 | Sell | 51 880 | 220 | LSE | |
| 13:26:21 | 637.0 | 123 | AT | 637.0 | 638.0 | Sell | 51 755 | 219 | LSE | |
| 13:26:21 | 637.0 | 28 | AT | 637.0 | 638.0 | Sell | 51 632 | 218 | LSE | |
| 13:25:44 | 637.0 | 59 | AT | 637.0 | 639.0 | Sell | 51 604 | 217 | LSE | |
| 13:25:44 | 637.0 | 366 | AT | 637.0 | 639.0 | Sell | 51 545 | 216 | LSE | |
| 13:25:44 | 637.0 | 21 | AT | 637.0 | 639.0 | Sell | 51 179 | 215 | LSE | |
| 13:25:44 | 637.0 | 65 | AT | 637.0 | 639.0 | Sell | 51 158 | 214 | LSE | |
| 13:25:44 | 637.0 | 70 | AT | 637.0 | 639.0 | Sell | 51 093 | 213 | LSE | |
| 13:22:18 | 638.0 | 163 | AT | 638.0 | 639.0 | Sell | 51 023 | 212 | LSE | |
| 13:22:18 | 638.0 | 85 | AT | 638.0 | 639.0 | Sell | 50 860 | 211 | LSE | |
| 13:22:18 | 638.0 | 61 | AT | 638.0 | 639.0 | Sell | 50 775 | 210 | LSE | |
| 13:16:09 | 637.0 | 148 | O | 637.0 | 639.0 | Sell | 50 714 | 209 | LSE | |
| 13:11:50 | 637.0 | 132 | O | 637.0 | 639.0 | Sell | 50 566 | 208 | LSE | |
| 13:09:49 | 637.0 | 70 | O | 637.0 | 640.0 | Sell | 50 434 | 207 | LSE | |
| 13:07:44 | 637.0 | 38 | O | 637.0 | 640.0 | Sell | 50 364 | 206 | LSE | |
| 13:07:33 | 637.917 | 4061 | O | 637.0 | 640.0 | Sell | 50 326 | 205 | LSE | |
| 13:04:00 | 638.0 | 67 | AT | 638.0 | 639.0 | Sell | 46 265 | 204 | LSE | |
| 13:04:00 | 638.0 | 75 | AT | 638.0 | 639.0 | Sell | 46 198 | 203 | LSE | |
| 13:04:00 | 638.0 | 128 | AT | 638.0 | 639.0 | Sell | 46 123 | 202 | LSE | |
| 13:04:00 | 638.0 | 464 | AT | 638.0 | 639.0 | Sell | 45 995 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
