Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:15 | 638.0 | 193 | AT | 638.0 | 639.0 | Sell | 73 181 | 351 | LSE | |
| 14:56:15 | 638.0 | 192 | AT | 638.0 | 639.0 | Sell | 72 988 | 350 | LSE | |
| 14:56:15 | 638.0 | 20 | AT | 638.0 | 639.0 | Sell | 72 796 | 349 | LSE | |
| 14:56:15 | 638.0 | 14 | AT | 638.0 | 639.0 | Sell | 72 776 | 348 | LSE | |
| 14:56:15 | 638.0 | 130 | AT | 638.0 | 639.0 | Sell | 72 762 | 347 | LSE | |
| 14:56:15 | 638.0 | 28 | AT | 638.0 | 639.0 | Sell | 72 632 | 346 | LSE | |
| 14:56:15 | 638.0 | 97 | AT | 638.0 | 639.0 | Sell | 72 604 | 345 | LSE | |
| 14:55:19 | 638.05 | 1659 | O | 638.0 | 639.0 | Sell | 72 507 | 344 | LSE | |
| 14:54:53 | 638.0 | 100 | O | 638.0 | 639.0 | Sell | 70 848 | 343 | LSE | |
| 14:40:45 | 639.0 | 321 | AT | 639.0 | 640.0 | Sell | 70 748 | 342 | LSE | |
| 14:40:45 | 639.0 | 511 | AT | 639.0 | 640.0 | Sell | 70 427 | 341 | LSE | |
| 14:40:45 | 639.0 | 70 | AT | 637.0 | 639.0 | Buy | 69 916 | 340 | LSE | |
| 14:40:45 | 639.0 | 70 | AT | 637.0 | 639.0 | Buy | 69 846 | 339 | LSE | |
| 14:40:45 | 639.0 | 130 | AT | 637.0 | 639.0 | Buy | 69 776 | 338 | LSE | |
| 14:40:45 | 639.0 | 145 | AT | 637.0 | 639.0 | Buy | 69 646 | 337 | LSE | |
| 14:40:45 | 639.0 | 130 | AT | 637.0 | 639.0 | Buy | 69 501 | 336 | LSE | |
| 14:40:45 | 639.0 | 130 | AT | 637.0 | 639.0 | Buy | 69 371 | 335 | LSE | |
| 14:40:45 | 639.0 | 130 | AT | 637.0 | 639.0 | Buy | 69 241 | 334 | LSE | |
| 14:40:45 | 639.0 | 396 | AT | 637.0 | 639.0 | Buy | 69 111 | 333 | LSE | |
| 14:39:14 | 637.0 | 148 | AT | 637.0 | 639.0 | Sell | 68 715 | 332 | LSE | |
| 14:39:14 | 637.0 | 87 | AT | 637.0 | 639.0 | Sell | 68 567 | 331 | LSE | |
| 14:39:14 | 637.0 | 40 | AT | 637.0 | 639.0 | Sell | 68 480 | 330 | LSE | |
| 14:38:06 | 637.0 | 128 | O | 637.0 | 639.0 | Sell | 68 440 | 329 | LSE | |
| 14:36:01 | 637.0 | 38 | AT | 637.0 | 639.0 | Sell | 68 312 | 328 | LSE | |
| 14:36:01 | 637.0 | 11 | AT | 637.0 | 639.0 | Sell | 68 274 | 327 | LSE | |
| 14:36:01 | 637.0 | 174 | AT | 637.0 | 639.0 | Sell | 68 263 | 326 | LSE | |
| 14:36:01 | 637.0 | 49 | AT | 637.0 | 639.0 | Sell | 68 089 | 325 | LSE | |
| 14:34:51 | 637.0 | 132 | O | 637.0 | 639.0 | Sell | 68 040 | 324 | LSE | |
| 14:33:37 | 637.0 | 17 | O | 637.0 | 639.0 | Sell | 67 908 | 323 | LSE | |
| 14:32:44 | 637.0 | 62 | AT | 637.0 | 639.0 | Sell | 67 891 | 322 | LSE | |
| 14:32:44 | 637.0 | 66 | AT | 637.0 | 639.0 | Sell | 67 829 | 321 | LSE | |
| 14:32:44 | 637.0 | 142 | AT | 637.0 | 639.0 | Sell | 67 763 | 320 | LSE | |
| 14:31:34 | 637.0 | 132 | O | 637.0 | 639.0 | Sell | 67 621 | 319 | LSE | |
| 14:30:32 | 637.0 | 238 | AT | 637.0 | 639.0 | Sell | 67 489 | 318 | LSE | |
| 14:30:32 | 637.0 | 24 | AT | 637.0 | 639.0 | Sell | 67 251 | 317 | LSE | |
| 14:28:24 | 637.0 | 132 | AT | 637.0 | 639.0 | Sell | 67 227 | 316 | LSE | |
| 14:28:24 | 637.0 | 122 | AT | 637.0 | 639.0 | Sell | 67 095 | 315 | LSE | |
| 14:28:24 | 637.0 | 197 | AT | 637.0 | 639.0 | Sell | 66 973 | 314 | LSE | |
| 14:28:24 | 637.0 | 126 | AT | 637.0 | 639.0 | Sell | 66 776 | 313 | LSE | |
| 14:28:24 | 637.0 | 12 | AT | 637.0 | 639.0 | Sell | 66 650 | 312 | LSE | |
| 14:28:24 | 637.0 | 264 | AT | 637.0 | 639.0 | Sell | 66 638 | 311 | LSE | |
| 14:28:24 | 637.0 | 96 | AT | 637.0 | 639.0 | Sell | 66 374 | 310 | LSE | |
| 14:28:24 | 637.0 | 54 | AT | 637.0 | 639.0 | Sell | 66 278 | 309 | LSE | |
| 14:28:24 | 637.0 | 14 | AT | 637.0 | 639.0 | Sell | 66 224 | 308 | LSE | |
| 14:28:24 | 637.0 | 85 | AT | 637.0 | 639.0 | Sell | 66 210 | 307 | LSE | |
| 14:28:24 | 637.0 | 52 | AT | 637.0 | 639.0 | Sell | 66 125 | 306 | LSE | |
| 14:28:24 | 637.0 | 2 | AT | 637.0 | 639.0 | Sell | 66 073 | 305 | LSE | |
| 14:26:07 | 638.0 | 124 | AT | 638.0 | 639.0 | Sell | 66 071 | 304 | LSE | |
| 14:25:52 | 638.01 | 155 | O | 637.0 | 639.0 | Buy | 65 947 | 303 | LSE | |
| 14:25:38 | 638.0 | 143 | AT | 638.0 | 639.0 | Sell | 65 792 | 302 | LSE | |
| 14:25:38 | 638.0 | 650 | AT | 638.0 | 639.0 | Sell | 65 649 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
