Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:58 | 638.0 | 133 | AT | 638.0 | 639.0 | Sell | 96 439 | 551 | LSE | |
| 17:00:48 | 638.0 | 151 | O | 638.0 | 639.0 | Sell | 96 306 | 550 | LSE | |
| 16:59:32 | 637.0 | 220 | AT | 637.0 | 639.0 | Sell | 96 155 | 549 | LSE | |
| 16:58:25 | 637.0 | 87 | AT | 637.0 | 639.0 | Sell | 95 935 | 548 | LSE | |
| 16:55:25 | 637.482 | 1 | O | 637.0 | 639.0 | Sell | 95 848 | 547 | LSE | |
| 16:55:05 | 637.0 | 129 | O | 637.0 | 639.0 | Sell | 95 847 | 546 | LSE | |
| 16:50:49 | 638.0 | 169 | AT | 637.0 | 638.0 | Buy | 95 718 | 545 | LSE | |
| 16:50:49 | 638.0 | 194 | AT | 637.0 | 638.0 | Buy | 95 549 | 544 | LSE | |
| 16:50:49 | 638.0 | 1 | AT | 638.0 | 639.0 | Sell | 95 355 | 543 | LSE | |
| 16:50:49 | 638.0 | 423 | AT | 638.0 | 639.0 | Sell | 95 354 | 542 | LSE | |
| 16:50:49 | 638.0 | 144 | AT | 638.0 | 639.0 | Sell | 94 931 | 541 | LSE | |
| 16:50:49 | 638.0 | 131 | AT | 638.0 | 639.0 | Sell | 94 787 | 540 | LSE | |
| 16:50:49 | 638.0 | 127 | AT | 638.0 | 639.0 | Sell | 94 656 | 539 | LSE | |
| 16:50:49 | 638.0 | 3 | AT | 638.0 | 639.0 | Sell | 94 529 | 538 | LSE | |
| 16:50:49 | 638.0 | 14 | AT | 638.0 | 639.0 | Sell | 94 526 | 537 | LSE | |
| 16:50:49 | 638.0 | 132 | AT | 638.0 | 639.0 | Sell | 94 512 | 536 | LSE | |
| 16:50:49 | 638.0 | 24 | AT | 638.0 | 639.0 | Sell | 94 380 | 535 | LSE | |
| 16:42:24 | 637.0 | 621 | O | 637.0 | 638.0 | Sell | 94 356 | 534 | LSE | |
| 16:42:23 | 637.0 | 62 | AT | 636.0 | 637.0 | Buy | 93 735 | 533 | LSE | |
| 16:42:23 | 637.0 | 66 | AT | 636.0 | 637.0 | Buy | 93 673 | 532 | LSE | |
| 16:42:23 | 637.0 | 41 | AT | 636.0 | 637.0 | Buy | 93 607 | 531 | LSE | |
| 16:42:23 | 637.0 | 3 | AT | 636.0 | 637.0 | Buy | 93 566 | 530 | LSE | |
| 16:42:23 | 637.0 | 266 | AT | 636.0 | 637.0 | Buy | 93 563 | 529 | LSE | |
| 16:42:23 | 637.0 | 139 | AT | 636.0 | 637.0 | Buy | 93 297 | 528 | LSE | |
| 16:42:23 | 637.0 | 195 | AT | 636.0 | 637.0 | Buy | 93 158 | 527 | LSE | |
| 16:42:23 | 635.0 | 83 | AT | 635.0 | 637.0 | Sell | 92 963 | 526 | LSE | |
| 16:42:23 | 635.0 | 52 | AT | 635.0 | 637.0 | Sell | 92 880 | 525 | LSE | |
| 16:41:20 | 635.0 | 129 | AT | 635.0 | 637.0 | Sell | 92 828 | 524 | LSE | |
| 16:40:14 | 635.0 | 129 | O | 635.0 | 637.0 | Sell | 92 699 | 523 | LSE | |
| 16:39:11 | 635.0 | 142 | AT | 635.0 | 637.0 | Sell | 92 570 | 522 | LSE | |
| 16:38:01 | 635.0 | 135 | AT | 635.0 | 637.0 | Sell | 92 428 | 521 | LSE | |
| 16:36:58 | 635.0 | 105 | AT | 635.0 | 637.0 | Sell | 92 293 | 520 | LSE | |
| 16:36:58 | 635.0 | 37 | AT | 635.0 | 637.0 | Sell | 92 188 | 519 | LSE | |
| 16:35:47 | 635.0 | 142 | O | 635.0 | 637.0 | Sell | 92 151 | 518 | LSE | |
| 16:34:40 | 635.0 | 94 | AT | 635.0 | 637.0 | Sell | 92 009 | 517 | LSE | |
| 16:34:40 | 635.0 | 1 | AT | 635.0 | 637.0 | Sell | 91 915 | 516 | LSE | |
| 16:34:40 | 635.0 | 1 | AT | 635.0 | 637.0 | Sell | 91 914 | 515 | LSE | |
| 16:34:40 | 635.0 | 44 | AT | 635.0 | 637.0 | Sell | 91 913 | 514 | LSE | |
| 16:33:31 | 635.0 | 87 | AT | 635.0 | 637.0 | Sell | 91 869 | 513 | LSE | |
| 16:33:31 | 635.0 | 13 | AT | 635.0 | 637.0 | Sell | 91 782 | 512 | LSE | |
| 16:33:31 | 635.0 | 35 | AT | 635.0 | 637.0 | Sell | 91 769 | 511 | LSE | |
| 16:30:11 | 635.0 | 136 | O | 635.0 | 637.0 | Sell | 91 734 | 510 | LSE | |
| 16:29:01 | 635.0 | 84 | O | 635.0 | 637.0 | Sell | 91 598 | 509 | LSE | |
| 16:27:58 | 635.0 | 30 | AT | 635.0 | 637.0 | Sell | 91 514 | 508 | LSE | |
| 16:27:58 | 635.0 | 130 | AT | 635.0 | 637.0 | Sell | 91 484 | 507 | LSE | |
| 16:27:58 | 635.0 | 116 | AT | 635.0 | 637.0 | Sell | 91 354 | 506 | LSE | |
| 16:26:50 | 635.0 | 142 | AT | 635.0 | 637.0 | Sell | 91 238 | 505 | LSE | |
| 16:25:43 | 635.0 | 140 | O | 635.0 | 637.0 | Sell | 91 096 | 504 | LSE | |
| 16:24:35 | 635.0 | 20 | AT | 635.0 | 637.0 | Sell | 90 956 | 503 | LSE | |
| 16:24:35 | 635.0 | 132 | AT | 635.0 | 637.0 | Sell | 90 936 | 502 | LSE | |
| 16:22:41 | 636.0 | 28 | AT | 636.0 | 637.0 | Sell | 90 804 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
