Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:11:31 | 635.0 | 67 | AT | 635.0 | 637.0 | Sell | 79 804 | 401 | LSE | |
| 15:11:31 | 635.0 | 311 | AT | 635.0 | 637.0 | Sell | 79 737 | 400 | LSE | |
| 15:10:09 | 635.1 | 1702 | O | 635.0 | 637.0 | Sell | 79 426 | 399 | LSE | |
| 15:09:25 | 636.0 | 1 | AT | 636.0 | 637.0 | Sell | 77 724 | 398 | LSE | |
| 15:09:25 | 636.0 | 127 | AT | 636.0 | 637.0 | Sell | 77 723 | 397 | LSE | |
| 15:09:25 | 636.0 | 53 | AT | 636.0 | 637.0 | Sell | 77 596 | 396 | LSE | |
| 15:09:25 | 636.0 | 12 | AT | 636.0 | 637.0 | Sell | 77 543 | 395 | LSE | |
| 15:07:03 | 637.0 | 358 | AT | 636.0 | 637.0 | Buy | 77 531 | 394 | LSE | |
| 15:07:03 | 637.0 | 52 | AT | 636.0 | 637.0 | Buy | 77 173 | 393 | LSE | |
| 15:07:03 | 637.0 | 140 | AT | 635.0 | 637.0 | Buy | 77 121 | 392 | LSE | |
| 15:07:03 | 637.0 | 140 | AT | 635.0 | 637.0 | Buy | 76 981 | 391 | LSE | |
| 15:07:03 | 637.0 | 155 | AT | 635.0 | 637.0 | Buy | 76 841 | 390 | LSE | |
| 15:06:16 | 634.0 | 130 | O | 634.0 | 637.0 | Sell | 76 686 | 389 | LSE | |
| 15:05:12 | 634.0 | 77 | AT | 634.0 | 637.0 | Sell | 76 556 | 388 | LSE | |
| 15:05:12 | 634.0 | 60 | AT | 634.0 | 637.0 | Sell | 76 479 | 387 | LSE | |
| 15:04:08 | 634.0 | 170 | O | 634.0 | 637.0 | Sell | 76 419 | 386 | LSE | |
| 15:03:37 | 636.0 | 140 | AT | 636.0 | 637.0 | Sell | 76 249 | 385 | LSE | |
| 15:03:37 | 636.0 | 59 | AT | 636.0 | 637.0 | Sell | 76 109 | 384 | LSE | |
| 15:03:37 | 636.0 | 6 | AT | 636.0 | 637.0 | Sell | 76 050 | 383 | LSE | |
| 15:03:37 | 636.0 | 59 | AT | 636.0 | 637.0 | Sell | 76 044 | 382 | LSE | |
| 15:03:37 | 636.0 | 26 | AT | 636.0 | 637.0 | Sell | 75 985 | 381 | LSE | |
| 15:03:37 | 636.0 | 105 | AT | 636.0 | 638.0 | Sell | 75 959 | 380 | LSE | |
| 15:03:37 | 636.0 | 11 | AT | 636.0 | 638.0 | Sell | 75 854 | 379 | LSE | |
| 15:03:37 | 636.0 | 116 | AT | 636.0 | 638.0 | Sell | 75 843 | 378 | LSE | |
| 15:03:37 | 636.0 | 138 | AT | 636.0 | 638.0 | Sell | 75 727 | 377 | LSE | |
| 15:03:31 | 637.0 | 11 | AT | 637.0 | 638.0 | Sell | 75 589 | 376 | LSE | |
| 15:03:31 | 637.0 | 12 | AT | 637.0 | 638.0 | Sell | 75 578 | 375 | LSE | |
| 15:01:02 | 636.0 | 106 | AT | 636.0 | 638.0 | Sell | 75 566 | 374 | LSE | |
| 15:01:02 | 636.0 | 66 | AT | 636.0 | 638.0 | Sell | 75 460 | 373 | LSE | |
| 14:59:52 | 636.0 | 151 | O | 636.0 | 638.0 | Sell | 75 394 | 372 | LSE | |
| 14:58:38 | 636.0 | 149 | O | 636.0 | 638.0 | Sell | 75 243 | 371 | LSE | |
| 14:58:11 | 637.0 | 219 | AT | 637.0 | 639.0 | Sell | 75 094 | 370 | LSE | |
| 14:58:11 | 637.0 | 29 | AT | 637.0 | 639.0 | Sell | 74 875 | 369 | LSE | |
| 14:58:11 | 637.0 | 24 | AT | 637.0 | 639.0 | Sell | 74 846 | 368 | LSE | |
| 14:58:11 | 637.0 | 192 | AT | 637.0 | 639.0 | Sell | 74 822 | 367 | LSE | |
| 14:58:11 | 637.0 | 54 | AT | 637.0 | 639.0 | Sell | 74 630 | 366 | LSE | |
| 14:58:11 | 637.0 | 80 | AT | 637.0 | 639.0 | Sell | 74 576 | 365 | LSE | |
| 14:58:09 | 638.0 | 48 | AT | 638.0 | 639.0 | Sell | 74 496 | 364 | LSE | |
| 14:58:09 | 638.0 | 110 | AT | 638.0 | 639.0 | Sell | 74 448 | 363 | LSE | |
| 14:58:09 | 638.0 | 140 | AT | 638.0 | 639.0 | Sell | 74 338 | 362 | LSE | |
| 14:58:09 | 638.0 | 21 | AT | 638.0 | 639.0 | Sell | 74 198 | 361 | LSE | |
| 14:57:36 | 638.0 | 328 | O | 638.0 | 639.0 | Sell | 74 177 | 360 | LSE | |
| 14:56:15 | 638.0 | 1 | AT | 638.0 | 639.0 | Sell | 73 849 | 359 | LSE | |
| 14:56:15 | 638.0 | 18 | AT | 638.0 | 639.0 | Sell | 73 848 | 358 | LSE | |
| 14:56:15 | 638.0 | 1 | AT | 638.0 | 639.0 | Sell | 73 830 | 357 | LSE | |
| 14:56:15 | 638.0 | 125 | AT | 638.0 | 639.0 | Sell | 73 829 | 356 | LSE | |
| 14:56:15 | 638.0 | 377 | AT | 638.0 | 639.0 | Sell | 73 704 | 355 | LSE | |
| 14:56:15 | 638.0 | 39 | AT | 638.0 | 639.0 | Sell | 73 327 | 354 | LSE | |
| 14:56:15 | 638.0 | 86 | AT | 638.0 | 639.0 | Sell | 73 288 | 353 | LSE | |
| 14:56:15 | 638.0 | 21 | AT | 638.0 | 639.0 | Sell | 73 202 | 352 | LSE | |
| 14:56:15 | 638.0 | 193 | AT | 638.0 | 639.0 | Sell | 73 181 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
