Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:25:38 | 638.0 | 650 | AT | 638.0 | 639.0 | Sell | 65 649 | 301 | LSE | |
| 14:25:38 | 639.0 | 132 | AT | 637.0 | 639.0 | Buy | 64 999 | 300 | LSE | |
| 14:19:02 | 639.0 | 292 | AT | 638.0 | 639.0 | Buy | 64 867 | 299 | LSE | |
| 14:19:02 | 639.0 | 138 | AT | 637.0 | 639.0 | Buy | 64 575 | 298 | LSE | |
| 14:18:22 | 637.0 | 200 | AT | 637.0 | 640.0 | Sell | 64 437 | 297 | LSE | |
| 14:18:22 | 637.0 | 57 | AT | 637.0 | 640.0 | Sell | 64 237 | 296 | LSE | |
| 14:17:14 | 637.0 | 127 | O | 637.0 | 640.0 | Sell | 64 180 | 295 | LSE | |
| 14:11:10 | 638.0 | 176 | AT | 637.0 | 638.0 | Buy | 64 053 | 294 | LSE | |
| 14:11:10 | 638.0 | 138 | AT | 637.0 | 638.0 | Buy | 63 877 | 293 | LSE | |
| 14:11:10 | 638.0 | 125 | AT | 637.0 | 638.0 | Buy | 63 739 | 292 | LSE | |
| 14:11:01 | 638.0 | 37 | AT | 638.0 | 639.0 | Sell | 63 614 | 291 | LSE | |
| 14:11:01 | 638.0 | 260 | AT | 638.0 | 640.0 | Sell | 63 577 | 290 | LSE | |
| 14:11:01 | 638.0 | 138 | AT | 638.0 | 640.0 | Sell | 63 317 | 289 | LSE | |
| 14:11:01 | 638.0 | 350 | AT | 638.0 | 640.0 | Sell | 63 179 | 288 | LSE | |
| 14:11:01 | 638.0 | 111 | AT | 638.0 | 640.0 | Sell | 62 829 | 287 | LSE | |
| 14:11:01 | 639.0 | 176 | AT | 638.0 | 639.0 | Buy | 62 718 | 286 | LSE | |
| 14:11:01 | 639.0 | 205 | AT | 638.0 | 639.0 | Buy | 62 542 | 285 | LSE | |
| 14:11:01 | 638.0 | 297 | AT | 638.0 | 640.0 | Sell | 62 337 | 284 | LSE | |
| 14:11:01 | 638.0 | 124 | AT | 638.0 | 640.0 | Sell | 62 040 | 283 | LSE | |
| 14:11:01 | 638.0 | 124 | AT | 638.0 | 640.0 | Sell | 61 916 | 282 | LSE | |
| 14:11:01 | 638.0 | 381 | AT | 638.0 | 640.0 | Sell | 61 792 | 281 | LSE | |
| 14:11:01 | 638.0 | 353 | AT | 638.0 | 640.0 | Sell | 61 411 | 280 | LSE | |
| 14:11:01 | 638.0 | 63 | AT | 638.0 | 640.0 | Sell | 61 058 | 279 | LSE | |
| 14:11:01 | 639.0 | 63 | AT | 636.0 | 639.0 | Buy | 60 995 | 278 | LSE | |
| 14:11:01 | 639.0 | 145 | AT | 636.0 | 639.0 | Buy | 60 932 | 277 | LSE | |
| 14:11:01 | 639.0 | 265 | AT | 636.0 | 639.0 | Buy | 60 787 | 276 | LSE | |
| 14:11:01 | 639.0 | 353 | AT | 636.0 | 639.0 | Buy | 60 522 | 275 | LSE | |
| 14:11:01 | 639.0 | 63 | AT | 636.0 | 639.0 | Buy | 60 169 | 274 | LSE | |
| 14:11:01 | 638.0 | 147 | AT | 638.0 | 640.0 | Sell | 60 106 | 273 | LSE | |
| 14:11:01 | 638.0 | 17 | AT | 638.0 | 640.0 | Sell | 59 959 | 272 | LSE | |
| 14:11:01 | 638.0 | 125 | AT | 638.0 | 640.0 | Sell | 59 942 | 271 | LSE | |
| 14:11:01 | 638.0 | 115 | AT | 638.0 | 640.0 | Sell | 59 817 | 270 | LSE | |
| 14:11:01 | 638.0 | 252 | AT | 638.0 | 640.0 | Sell | 59 702 | 269 | LSE | |
| 14:11:01 | 638.0 | 7 | AT | 638.0 | 640.0 | Sell | 59 450 | 268 | LSE | |
| 14:10:37 | 638.0 | 115 | AT | 638.0 | 640.0 | Sell | 59 443 | 267 | LSE | |
| 14:10:37 | 638.0 | 350 | AT | 638.0 | 640.0 | Sell | 59 328 | 266 | LSE | |
| 14:10:37 | 638.0 | 145 | AT | 638.0 | 640.0 | Sell | 58 978 | 265 | LSE | |
| 14:10:18 | 639.0 | 171 | AT | 639.0 | 640.0 | Sell | 58 833 | 264 | LSE | |
| 14:10:18 | 639.0 | 222 | AT | 639.0 | 640.0 | Sell | 58 662 | 263 | LSE | |
| 14:10:18 | 639.0 | 467 | AT | 639.0 | 640.0 | Sell | 58 440 | 262 | LSE | |
| 14:10:18 | 638.0 | 76 | AT | 636.0 | 638.0 | Buy | 57 973 | 261 | LSE | |
| 14:10:18 | 638.0 | 1703 | AT | 636.0 | 638.0 | Buy | 57 897 | 260 | LSE | |
| 14:09:40 | 638.0 | 63 | AT | 638.0 | 640.0 | Sell | 56 194 | 259 | LSE | |
| 14:09:40 | 638.0 | 38 | AT | 638.0 | 640.0 | Sell | 56 131 | 258 | LSE | |
| 14:09:40 | 638.0 | 132 | AT | 638.0 | 640.0 | Sell | 56 093 | 257 | LSE | |
| 14:09:40 | 638.0 | 132 | AT | 638.0 | 640.0 | Sell | 55 961 | 256 | LSE | |
| 14:09:40 | 638.0 | 132 | AT | 638.0 | 640.0 | Sell | 55 829 | 255 | LSE | |
| 14:09:40 | 638.0 | 180 | AT | 638.0 | 640.0 | Sell | 55 697 | 254 | LSE | |
| 14:09:40 | 638.0 | 23 | AT | 638.0 | 640.0 | Sell | 55 517 | 253 | LSE | |
| 14:01:58 | 637.0 | 497 | AT | 636.0 | 637.0 | Buy | 55 494 | 252 | LSE | |
| 14:01:58 | 637.0 | 149 | AT | 636.0 | 637.0 | Buy | 54 997 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
