Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:10 | 633.0 | 12 | AT | 632.0 | 633.0 | Buy | 26 883 | 101 | LSE | |
| 10:09:10 | 633.0 | 300 | AT | 632.0 | 633.0 | Buy | 26 871 | 100 | LSE | |
| 10:08:42 | 632.632 | 500 | O | 632.0 | 633.0 | Buy | 26 571 | 99 | LSE | |
| 10:00:00 | 633.5 | 900 | O | 632.0 | 634.0 | Buy | 26 071 | 98 | LSE | |
| 09:59:53 | 632.459 | 160 | O | 632.0 | 634.0 | Sell | 25 171 | 97 | LSE | |
| 09:56:03 | 633.0 | 124 | AT | 632.0 | 633.0 | Buy | 25 011 | 96 | LSE | |
| 09:56:03 | 633.0 | 62 | AT | 632.0 | 633.0 | Buy | 24 887 | 95 | LSE | |
| 09:55:28 | 633.0 | 238 | AT | 632.0 | 633.0 | Buy | 24 825 | 94 | LSE | |
| 09:54:36 | 632.0 | 52 | AT | 632.0 | 634.0 | Sell | 24 587 | 93 | LSE | |
| 09:54:36 | 632.0 | 149 | AT | 632.0 | 634.0 | Sell | 24 535 | 92 | LSE | |
| 09:54:36 | 632.0 | 108 | AT | 631.0 | 632.0 | Buy | 24 386 | 91 | LSE | |
| 09:54:36 | 632.0 | 49 | AT | 630.0 | 632.0 | Buy | 24 278 | 90 | LSE | |
| 09:54:36 | 632.0 | 177 | AT | 630.0 | 632.0 | Buy | 24 229 | 89 | LSE | |
| 09:54:29 | 633.0 | 358 | AT | 631.0 | 633.0 | Buy | 24 052 | 88 | LSE | |
| 09:54:29 | 632.0 | 118 | AT | 632.0 | 633.0 | Sell | 23 694 | 87 | LSE | |
| 09:54:29 | 632.0 | 350 | AT | 632.0 | 633.0 | Sell | 23 576 | 86 | LSE | |
| 09:54:29 | 632.0 | 300 | AT | 632.0 | 633.0 | Sell | 23 226 | 85 | LSE | |
| 09:54:29 | 633.0 | 118 | AT | 631.0 | 633.0 | Buy | 22 926 | 84 | LSE | |
| 09:54:29 | 633.0 | 36 | AT | 631.0 | 633.0 | Buy | 22 808 | 83 | LSE | |
| 09:54:29 | 633.0 | 154 | AT | 631.0 | 633.0 | Buy | 22 772 | 82 | LSE | |
| 09:54:29 | 633.0 | 205 | AT | 631.0 | 633.0 | Buy | 22 618 | 81 | LSE | |
| 09:54:29 | 632.0 | 128 | AT | 632.0 | 633.0 | Sell | 22 413 | 80 | LSE | |
| 09:54:29 | 632.0 | 125 | AT | 632.0 | 634.0 | Sell | 22 285 | 79 | LSE | |
| 09:54:29 | 632.0 | 180 | AT | 632.0 | 634.0 | Sell | 22 160 | 78 | LSE | |
| 09:54:29 | 632.0 | 1500 | AT | 632.0 | 634.0 | Sell | 21 980 | 77 | LSE | |
| 09:51:06 | 632.847 | 283 | O | 632.0 | 634.0 | Sell | 20 480 | 76 | LSE | |
| 09:50:12 | 634.0 | 62 | AT | 633.0 | 634.0 | Buy | 20 197 | 75 | LSE | |
| 09:50:11 | 634.0 | 1 | AT | 634.0 | 635.0 | Sell | 20 135 | 74 | LSE | |
| 09:50:11 | 634.0 | 22 | AT | 634.0 | 635.0 | Sell | 20 134 | 73 | LSE | |
| 09:49:29 | 633.0 | 314 | O | 633.0 | 635.0 | Sell | 20 112 | 72 | LSE | |
| 09:49:28 | 634.0 | 180 | AT | 634.0 | 635.0 | Sell | 19 798 | 71 | LSE | |
| 09:49:28 | 634.0 | 123 | AT | 634.0 | 635.0 | Sell | 19 618 | 70 | LSE | |
| 09:49:28 | 634.0 | 5 | AT | 634.0 | 635.0 | Sell | 19 495 | 69 | LSE | |
| 09:49:28 | 634.0 | 85 | AT | 634.0 | 635.0 | Sell | 19 490 | 68 | LSE | |
| 09:49:28 | 634.0 | 76 | AT | 634.0 | 635.0 | Sell | 19 405 | 67 | LSE | |
| 09:49:28 | 634.0 | 72 | AT | 634.0 | 635.0 | Sell | 19 329 | 66 | LSE | |
| 09:49:25 | 635.0 | 128 | AT | 634.0 | 635.0 | Buy | 19 257 | 65 | LSE | |
| 09:49:25 | 635.0 | 128 | AT | 635.0 | 636.0 | Sell | 19 129 | 64 | LSE | |
| 09:49:25 | 635.0 | 180 | AT | 635.0 | 636.0 | Sell | 19 001 | 63 | LSE | |
| 09:49:25 | 635.0 | 128 | AT | 635.0 | 636.0 | Sell | 18 821 | 62 | LSE | |
| 09:49:23 | 635.0 | 5 | O | 635.0 | 637.0 | Sell | 18 693 | 61 | LSE | |
| 09:49:21 | 637.0 | 79 | AT | 637.0 | 639.0 | Sell | 18 688 | 60 | LSE | |
| 09:49:21 | 637.0 | 430 | AT | 637.0 | 639.0 | Sell | 18 609 | 59 | LSE | |
| 09:49:21 | 637.0 | 1 | AT | 637.0 | 639.0 | Sell | 18 179 | 58 | LSE | |
| 09:49:21 | 637.0 | 132 | AT | 637.0 | 639.0 | Sell | 18 178 | 57 | LSE | |
| 09:49:21 | 637.0 | 133 | AT | 637.0 | 639.0 | Sell | 18 046 | 56 | LSE | |
| 09:49:21 | 637.0 | 30 | AT | 637.0 | 639.0 | Sell | 17 913 | 55 | LSE | |
| 09:49:21 | 637.0 | 128 | AT | 637.0 | 639.0 | Sell | 17 883 | 54 | LSE | |
| 09:49:13 | 637.334 | 1519 | O | 637.0 | 639.0 | Sell | 17 755 | 53 | LSE | |
| 09:48:02 | 639.0 | 92 | O | 637.0 | 639.0 | Buy | 16 236 | 52 | LSE | |
| 09:45:40 | 638.0 | 62 | AT | 637.0 | 638.0 | Buy | 16 144 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
