Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:00 | 634.0 | 24 | AT | 634.0 | 635.0 | Sell | 85 307 | 451 | LSE | |
| 15:42:00 | 634.0 | 44 | AT | 634.0 | 635.0 | Sell | 85 283 | 450 | LSE | |
| 15:42:00 | 634.0 | 128 | AT | 634.0 | 635.0 | Sell | 85 239 | 449 | LSE | |
| 15:42:00 | 634.0 | 1 | AT | 634.0 | 635.0 | Sell | 85 111 | 448 | LSE | |
| 15:42:00 | 634.0 | 31 | AT | 634.0 | 635.0 | Sell | 85 110 | 447 | LSE | |
| 15:42:00 | 634.0 | 99 | AT | 634.0 | 635.0 | Sell | 85 079 | 446 | LSE | |
| 15:36:28 | 635.0 | 6 | AT | 634.0 | 635.0 | Buy | 84 980 | 445 | LSE | |
| 15:36:28 | 635.0 | 70 | AT | 634.0 | 635.0 | Buy | 84 974 | 444 | LSE | |
| 15:36:28 | 635.0 | 143 | AT | 634.0 | 635.0 | Buy | 84 904 | 443 | LSE | |
| 15:36:26 | 634.0 | 18 | O | 634.0 | 635.0 | Sell | 84 761 | 442 | LSE | |
| 15:35:47 | 635.0 | 142 | AT | 634.0 | 635.0 | Buy | 84 743 | 441 | LSE | |
| 15:35:47 | 635.0 | 61 | AT | 634.0 | 635.0 | Buy | 84 601 | 440 | LSE | |
| 15:35:47 | 635.0 | 390 | AT | 633.0 | 635.0 | Buy | 84 540 | 439 | LSE | |
| 15:35:47 | 635.0 | 126 | AT | 633.0 | 635.0 | Buy | 84 150 | 438 | LSE | |
| 15:35:47 | 635.0 | 73 | AT | 633.0 | 635.0 | Buy | 84 024 | 437 | LSE | |
| 15:35:47 | 635.0 | 66 | AT | 633.0 | 635.0 | Buy | 83 951 | 436 | LSE | |
| 15:34:50 | 633.0 | 160 | AT | 633.0 | 635.0 | Sell | 83 885 | 435 | LSE | |
| 15:34:47 | 634.0 | 13 | AT | 634.0 | 635.0 | Sell | 83 725 | 434 | LSE | |
| 15:34:14 | 633.0 | 152 | AT | 633.0 | 636.0 | Sell | 83 712 | 433 | LSE | |
| 15:33:12 | 636.0 | 234 | O | 633.0 | 636.0 | Buy | 83 560 | 432 | LSE | |
| 15:33:00 | 633.0 | 128 | O | 633.0 | 636.0 | Sell | 83 326 | 431 | LSE | |
| 15:31:24 | 633.0 | 146 | AT | 633.0 | 635.0 | Sell | 83 198 | 430 | LSE | |
| 15:31:01 | 635.0 | 103 | AT | 633.0 | 635.0 | Buy | 83 052 | 429 | LSE | |
| 15:26:54 | 635.0 | 117 | AT | 635.0 | 636.0 | Sell | 82 949 | 428 | LSE | |
| 15:26:54 | 635.0 | 7 | AT | 635.0 | 636.0 | Sell | 82 832 | 427 | LSE | |
| 15:25:49 | 635.0 | 145 | O | 635.0 | 636.0 | Sell | 82 825 | 426 | LSE | |
| 15:24:42 | 635.0 | 12 | AT | 635.0 | 636.0 | Sell | 82 680 | 425 | LSE | |
| 15:24:42 | 635.0 | 105 | AT | 635.0 | 636.0 | Sell | 82 668 | 424 | LSE | |
| 15:24:42 | 635.0 | 90 | AT | 635.0 | 636.0 | Sell | 82 563 | 423 | LSE | |
| 15:23:31 | 635.0 | 34 | AT | 635.0 | 636.0 | Sell | 82 473 | 422 | LSE | |
| 15:23:31 | 635.0 | 67 | AT | 635.0 | 636.0 | Sell | 82 439 | 421 | LSE | |
| 15:23:31 | 635.0 | 4 | AT | 635.0 | 636.0 | Sell | 82 372 | 420 | LSE | |
| 15:23:31 | 635.0 | 124 | AT | 635.0 | 636.0 | Sell | 82 368 | 419 | LSE | |
| 15:23:31 | 635.0 | 140 | AT | 635.0 | 636.0 | Sell | 82 244 | 418 | LSE | |
| 15:23:31 | 635.0 | 55 | AT | 635.0 | 636.0 | Sell | 82 104 | 417 | LSE | |
| 15:23:31 | 635.0 | 1 | AT | 635.0 | 636.0 | Sell | 82 049 | 416 | LSE | |
| 15:23:31 | 635.0 | 73 | AT | 635.0 | 636.0 | Sell | 82 048 | 415 | LSE | |
| 15:19:41 | 635.201 | 150 | O | 635.0 | 636.0 | Sell | 81 975 | 414 | LSE | |
| 15:15:02 | 636.0 | 3 | AT | 635.0 | 636.0 | Buy | 81 825 | 413 | LSE | |
| 15:15:02 | 636.0 | 224 | AT | 635.0 | 636.0 | Buy | 81 822 | 412 | LSE | |
| 15:15:02 | 636.0 | 227 | AT | 635.0 | 636.0 | Buy | 81 598 | 411 | LSE | |
| 15:15:02 | 636.0 | 22 | AT | 635.0 | 636.0 | Buy | 81 371 | 410 | LSE | |
| 15:14:03 | 635.0 | 132 | O | 635.0 | 636.0 | Sell | 81 349 | 409 | LSE | |
| 15:11:40 | 635.0 | 845 | AT | 634.0 | 635.0 | Buy | 81 217 | 408 | LSE | |
| 15:11:40 | 635.0 | 130 | AT | 635.0 | 636.0 | Sell | 80 372 | 407 | LSE | |
| 15:11:40 | 635.0 | 132 | AT | 635.0 | 636.0 | Sell | 80 242 | 406 | LSE | |
| 15:11:40 | 635.0 | 2 | AT | 635.0 | 636.0 | Sell | 80 110 | 405 | LSE | |
| 15:11:31 | 635.0 | 120 | AT | 635.0 | 637.0 | Sell | 80 108 | 404 | LSE | |
| 15:11:31 | 635.0 | 55 | AT | 635.0 | 637.0 | Sell | 79 988 | 403 | LSE | |
| 15:11:31 | 635.0 | 129 | AT | 635.0 | 637.0 | Sell | 79 933 | 402 | LSE | |
| 15:11:31 | 635.0 | 67 | AT | 635.0 | 637.0 | Sell | 79 804 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
