Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:04:00 | 638.0 | 464 | AT | 638.0 | 639.0 | Sell | 45 995 | 201 | LSE | |
| 13:04:00 | 638.0 | 1 | AT | 638.0 | 639.0 | Sell | 45 531 | 200 | LSE | |
| 13:04:00 | 638.0 | 149 | AT | 638.0 | 639.0 | Sell | 45 530 | 199 | LSE | |
| 13:04:00 | 638.0 | 185 | AT | 638.0 | 639.0 | Sell | 45 381 | 198 | LSE | |
| 13:04:00 | 638.0 | 295 | AT | 638.0 | 640.0 | Sell | 45 196 | 197 | LSE | |
| 13:04:00 | 638.0 | 10 | AT | 638.0 | 640.0 | Sell | 44 901 | 196 | LSE | |
| 13:04:00 | 638.0 | 180 | AT | 638.0 | 640.0 | Sell | 44 891 | 195 | LSE | |
| 13:02:47 | 638.0 | 77 | O | 638.0 | 640.0 | Sell | 44 711 | 194 | LSE | |
| 12:53:27 | 638.0 | 126 | AT | 638.0 | 640.0 | Sell | 44 634 | 193 | LSE | |
| 12:53:27 | 638.0 | 61 | AT | 638.0 | 640.0 | Sell | 44 508 | 192 | LSE | |
| 12:53:27 | 638.0 | 59 | AT | 638.0 | 640.0 | Sell | 44 447 | 191 | LSE | |
| 12:53:27 | 638.0 | 141 | AT | 638.0 | 640.0 | Sell | 44 388 | 190 | LSE | |
| 12:53:27 | 638.0 | 376 | AT | 638.0 | 640.0 | Sell | 44 247 | 189 | LSE | |
| 12:52:30 | 640.0 | 1 | O | 638.0 | 640.0 | Buy | 43 871 | 188 | LSE | |
| 12:51:39 | 638.611 | 482 | O | 638.0 | 640.0 | Sell | 43 870 | 187 | LSE | |
| 12:47:04 | 640.0 | 1 | O | 638.0 | 640.0 | Buy | 43 388 | 186 | LSE | |
| 12:36:37 | 638.328 | 50 | O | 638.0 | 640.0 | Sell | 43 387 | 185 | LSE | |
| 12:29:19 | 640.0 | 5 | O | 638.0 | 640.0 | Buy | 43 337 | 184 | LSE | |
| 12:21:56 | 638.456 | 10 | O | 638.0 | 640.0 | Sell | 43 332 | 183 | LSE | |
| 12:03:34 | 639.0 | 131 | AT | 639.0 | 640.0 | Sell | 43 322 | 182 | LSE | |
| 12:03:34 | 639.0 | 26 | AT | 639.0 | 640.0 | Sell | 43 191 | 181 | LSE | |
| 12:03:34 | 639.0 | 132 | AT | 639.0 | 640.0 | Sell | 43 165 | 180 | LSE | |
| 12:03:34 | 639.0 | 54 | AT | 639.0 | 640.0 | Sell | 43 033 | 179 | LSE | |
| 12:03:34 | 639.0 | 56 | AT | 639.0 | 640.0 | Sell | 42 979 | 178 | LSE | |
| 12:03:34 | 639.0 | 132 | AT | 639.0 | 640.0 | Sell | 42 923 | 177 | LSE | |
| 12:03:34 | 639.0 | 59 | AT | 639.0 | 640.0 | Sell | 42 791 | 176 | LSE | |
| 11:51:50 | 640.0 | 138 | AT | 640.0 | 641.0 | Sell | 42 732 | 175 | LSE | |
| 11:49:14 | 639.612 | 399 | O | 639.0 | 641.0 | Sell | 42 594 | 174 | LSE | |
| 11:46:43 | 640.012 | 667 | O | 639.0 | 641.0 | Buy | 42 195 | 173 | LSE | |
| 11:40:26 | 639.0 | 65 | AT | 639.0 | 640.0 | Sell | 41 528 | 172 | LSE | |
| 11:40:26 | 639.0 | 124 | AT | 639.0 | 640.0 | Sell | 41 463 | 171 | LSE | |
| 11:40:26 | 639.0 | 24 | AT | 639.0 | 640.0 | Sell | 41 339 | 170 | LSE | |
| 11:40:26 | 639.0 | 284 | AT | 639.0 | 641.0 | Sell | 41 315 | 169 | LSE | |
| 11:40:26 | 639.0 | 157 | AT | 639.0 | 641.0 | Sell | 41 031 | 168 | LSE | |
| 11:40:26 | 639.0 | 250 | AT | 639.0 | 641.0 | Sell | 40 874 | 167 | LSE | |
| 11:40:16 | 639.6 | 691 | O | 639.0 | 641.0 | Sell | 40 624 | 166 | LSE | |
| 11:20:32 | 640.161 | 2967 | O | 639.0 | 641.0 | Buy | 39 933 | 165 | LSE | |
| 11:17:55 | 640.163 | 46 | O | 639.0 | 641.0 | Buy | 36 966 | 164 | LSE | |
| 11:14:54 | 640.0 | 200 | AT | 640.0 | 641.0 | Sell | 36 920 | 163 | LSE | |
| 11:11:28 | 639.0 | 32 | AT | 639.0 | 640.0 | Sell | 36 720 | 162 | LSE | |
| 11:11:28 | 639.0 | 32 | AT | 639.0 | 640.0 | Sell | 36 688 | 161 | LSE | |
| 11:11:28 | 639.0 | 68 | AT | 639.0 | 641.0 | Sell | 36 656 | 160 | LSE | |
| 11:11:28 | 639.0 | 66 | AT | 639.0 | 641.0 | Sell | 36 588 | 159 | LSE | |
| 11:11:28 | 639.0 | 124 | AT | 639.0 | 641.0 | Sell | 36 522 | 158 | LSE | |
| 11:11:28 | 639.0 | 132 | AT | 639.0 | 641.0 | Sell | 36 398 | 157 | LSE | |
| 11:11:28 | 639.0 | 65 | AT | 639.0 | 641.0 | Sell | 36 266 | 156 | LSE | |
| 11:11:28 | 639.0 | 103 | AT | 639.0 | 641.0 | Sell | 36 201 | 155 | LSE | |
| 11:00:43 | 640.0 | 123 | AT | 640.0 | 641.0 | Sell | 36 098 | 154 | LSE | |
| 11:00:43 | 640.0 | 28 | AT | 640.0 | 641.0 | Sell | 35 975 | 153 | LSE | |
| 11:00:43 | 640.0 | 55 | AT | 640.0 | 641.0 | Sell | 35 947 | 152 | LSE | |
| 11:00:26 | 639.0 | 80 | AT | 638.0 | 639.0 | Buy | 35 892 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
