Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:38 | 629.8 | 384 | AT | 629.2 | 629.8 | Buy | 381 021 | 501 | LSE | |
| 09:29:38 | 629.8 | 521 | AT | 629.2 | 629.8 | Buy | 380 637 | 500 | LSE | |
| 09:29:38 | 629.8 | 384 | AT | 629.8 | 630.2 | Sell | 380 116 | 499 | LSE | |
| 09:29:38 | 629.8 | 708 | AT | 629.8 | 630.2 | Sell | 379 732 | 498 | LSE | |
| 09:29:38 | 629.8 | 574 | AT | 629.8 | 630.2 | Sell | 379 024 | 497 | LSE | |
| 09:29:38 | 630.2 | 432 | AT | 629.8 | 630.2 | Buy | 378 450 | 496 | LSE | |
| 09:29:38 | 630.2 | 630 | AT | 629.8 | 630.2 | Buy | 378 018 | 495 | LSE | |
| 09:29:38 | 630.0 | 64 | AT | 629.8 | 630.0 | Buy | 377 388 | 494 | LSE | |
| 09:29:38 | 630.0 | 521 | AT | 629.8 | 630.0 | Buy | 377 324 | 493 | LSE | |
| 09:29:38 | 630.2 | 278 | AT | 630.2 | 630.6 | Sell | 376 803 | 492 | LSE | |
| 09:29:38 | 630.2 | 221 | AT | 630.2 | 630.6 | Sell | 376 525 | 491 | LSE | |
| 09:29:38 | 630.2 | 389 | AT | 630.2 | 630.6 | Sell | 376 304 | 490 | LSE | |
| 09:29:01 | 630.4 | 337 | AT | 630.4 | 630.8 | Sell | 375 915 | 489 | LSE | |
| 09:29:01 | 630.6 | 341 | AT | 630.6 | 631.0 | Sell | 375 578 | 488 | LSE | |
| 09:29:01 | 630.8 | 666 | AT | 630.6 | 630.8 | Buy | 375 237 | 487 | LSE | |
| 09:28:41 | 630.6 | 447 | AT | 630.2 | 630.6 | Buy | 374 571 | 486 | LSE | |
| 09:28:03 | 630.6 | 103 | AT | 630.4 | 630.6 | Buy | 374 124 | 485 | LSE | |
| 09:28:03 | 630.6 | 197 | AT | 630.4 | 630.6 | Buy | 374 021 | 484 | LSE | |
| 09:27:46 | 630.2 | 121 | AT | 629.8 | 630.2 | Buy | 373 824 | 483 | LSE | |
| 09:27:45 | 629.8 | 393 | AT | 629.8 | 630.2 | Sell | 373 703 | 482 | LSE | |
| 09:26:30 | 629.6 | 288 | AT | 629.4 | 629.6 | Buy | 373 310 | 481 | LSE | |
| 09:26:30 | 629.6 | 2119 | AT | 629.4 | 629.6 | Buy | 373 022 | 480 | LSE | |
| 09:26:19 | 629.4 | 318 | AT | 629.0 | 629.4 | Buy | 370 903 | 479 | LSE | |
| 09:26:19 | 629.4 | 226 | AT | 629.0 | 629.4 | Buy | 370 585 | 478 | LSE | |
| 09:26:19 | 629.4 | 1700 | AT | 629.0 | 629.4 | Buy | 370 359 | 477 | LSE | |
| 09:26:19 | 629.4 | 193 | AT | 629.0 | 629.4 | Buy | 368 659 | 476 | LSE | |
| 09:26:14 | 629.6 | 584 | AT | 629.0 | 629.6 | Buy | 368 466 | 475 | LSE | |
| 09:26:14 | 629.6 | 521 | AT | 629.0 | 629.6 | Buy | 367 882 | 474 | LSE | |
| 09:26:14 | 630.0 | 284 | AT | 630.0 | 630.2 | Sell | 367 361 | 473 | LSE | |
| 09:26:14 | 630.0 | 172 | AT | 630.0 | 630.2 | Sell | 367 077 | 472 | LSE | |
| 09:26:14 | 630.0 | 267 | AT | 630.0 | 630.2 | Sell | 366 905 | 471 | LSE | |
| 09:26:14 | 630.0 | 1137 | AT | 630.0 | 630.2 | Sell | 366 638 | 470 | LSE | |
| 09:26:14 | 630.2 | 521 | AT | 630.2 | 630.4 | Sell | 365 501 | 469 | LSE | |
| 09:26:14 | 630.2 | 82 | AT | 630.2 | 630.4 | Sell | 364 980 | 468 | LSE | |
| 09:26:14 | 630.2 | 267 | AT | 630.2 | 630.4 | Sell | 364 898 | 467 | LSE | |
| 09:24:18 | 629.4 | 251 | AT | 629.0 | 629.4 | Buy | 364 631 | 466 | LSE | |
| 09:23:46 | 629.6 | 549 | AT | 629.2 | 629.6 | Buy | 364 380 | 465 | LSE | |
| 09:23:46 | 629.0 | 793 | AT | 628.6 | 629.0 | Buy | 363 831 | 464 | LSE | |
| 09:23:45 | 628.6 | 489 | AT | 628.2 | 628.6 | Buy | 363 038 | 463 | LSE | |
| 09:23:45 | 628.4 | 892 | AT | 628.0 | 628.4 | Buy | 362 549 | 462 | LSE | |
| 09:23:45 | 628.2 | 391 | AT | 627.8 | 628.2 | Buy | 361 657 | 461 | LSE | |
| 09:23:45 | 627.8 | 1847 | AT | 627.6 | 627.8 | Buy | 361 266 | 460 | LSE | |
| 09:23:45 | 627.6 | 120 | AT | 627.6 | 628.0 | Sell | 359 419 | 459 | LSE | |
| 09:23:45 | 627.6 | 273 | AT | 627.6 | 628.0 | Sell | 359 299 | 458 | LSE | |
| 09:23:16 | 627.8 | 908 | O | 627.4 | 627.8 | Buy | 359 026 | 457 | LSE | |
| 09:23:16 | 627.8 | 510 | O | 627.6 | 627.8 | Buy | 358 118 | 456 | LSE | |
| 09:23:15 | 627.8 | 893 | AT | 627.6 | 627.8 | Buy | 357 608 | 455 | LSE | |
| 09:23:15 | 627.8 | 268 | AT | 627.6 | 627.8 | Buy | 356 715 | 454 | LSE | |
| 09:23:15 | 627.6 | 376 | AT | 627.2 | 627.6 | Buy | 356 447 | 453 | LSE | |
| 09:23:15 | 627.6 | 372 | AT | 627.2 | 627.6 | Buy | 356 071 | 452 | LSE | |
| 09:23:15 | 627.6 | 41 | AT | 627.2 | 627.6 | Buy | 355 699 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
