Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:46 | 618.0 | 748 | AT | 617.8 | 618.0 | Buy | 5 828 760 | 7951 | LSE | |
| 17:13:46 | 618.0 | 2140 | AT | 617.8 | 618.0 | Buy | 5 828 012 | 7950 | LSE | |
| 17:13:46 | 618.0 | 500 | AT | 617.8 | 618.0 | Buy | 5 825 872 | 7949 | LSE | |
| 17:13:25 | 617.8 | 391 | AT | 617.8 | 618.0 | Sell | 5 825 372 | 7948 | LSE | |
| 17:13:25 | 617.8 | 486 | AT | 617.8 | 618.0 | Sell | 5 824 981 | 7947 | LSE | |
| 17:13:18 | 618.0 | 539 | O | 617.8 | 618.0 | Buy | 5 824 495 | 7946 | LSE | |
| 17:13:09 | 617.8 | 594 | AT | 617.8 | 618.0 | Sell | 5 823 956 | 7945 | LSE | |
| 17:13:09 | 617.8 | 571 | AT | 617.8 | 618.0 | Sell | 5 823 362 | 7944 | LSE | |
| 17:13:03 | 617.8 | 379 | AT | 617.8 | 618.0 | Sell | 5 822 791 | 7943 | LSE | |
| 17:13:02 | 617.8 | 523 | AT | 617.8 | 618.0 | Sell | 5 822 412 | 7942 | LSE | |
| 17:13:02 | 617.8 | 572 | AT | 617.8 | 618.0 | Sell | 5 821 889 | 7941 | LSE | |
| 17:13:02 | 617.8 | 500 | AT | 617.8 | 618.0 | Sell | 5 821 317 | 7940 | LSE | |
| 17:12:55 | 618.0 | 27 | O | 617.8 | 618.2 | 5 820 817 | 7939 | LSE | ||
| 17:12:50 | 618.0 | 1007 | AT | 617.8 | 618.0 | Buy | 5 820 790 | 7938 | LSE | |
| 17:12:43 | 618.0 | 93 | AT | 617.8 | 618.0 | Buy | 5 819 783 | 7937 | LSE | |
| 17:12:43 | 618.0 | 201 | AT | 617.8 | 618.0 | Buy | 5 819 690 | 7936 | LSE | |
| 17:12:43 | 618.0 | 215 | AT | 617.8 | 618.0 | Buy | 5 819 489 | 7935 | LSE | |
| 17:12:43 | 618.0 | 3127 | AT | 617.8 | 618.0 | Buy | 5 819 274 | 7934 | LSE | |
| 17:12:43 | 618.0 | 715 | AT | 617.8 | 618.0 | Buy | 5 816 147 | 7933 | LSE | |
| 17:12:43 | 618.0 | 468 | O | 617.8 | 618.0 | Buy | 5 815 432 | 7932 | LSE | |
| 17:12:39 | 617.8 | 256 | AT | 617.6 | 617.8 | Buy | 5 814 964 | 7931 | LSE | |
| 17:12:39 | 617.8 | 196 | AT | 617.6 | 617.8 | Buy | 5 814 708 | 7930 | LSE | |
| 17:12:39 | 617.8 | 575 | AT | 617.6 | 617.8 | Buy | 5 814 512 | 7929 | LSE | |
| 17:12:39 | 617.8 | 1100 | AT | 617.6 | 617.8 | Buy | 5 813 937 | 7928 | LSE | |
| 17:12:39 | 617.8 | 201 | AT | 617.8 | 618.0 | Sell | 5 812 837 | 7927 | LSE | |
| 17:12:39 | 617.8 | 197 | AT | 617.8 | 618.0 | Sell | 5 812 636 | 7926 | LSE | |
| 17:12:39 | 617.8 | 231 | AT | 617.8 | 618.0 | Sell | 5 812 439 | 7925 | LSE | |
| 17:12:39 | 618.0 | 630 | AT | 617.8 | 618.0 | Buy | 5 812 208 | 7924 | LSE | |
| 17:12:39 | 617.8 | 630 | AT | 617.8 | 618.0 | Sell | 5 811 578 | 7923 | LSE | |
| 17:12:39 | 618.0 | 258 | AT | 617.4 | 618.0 | Buy | 5 810 948 | 7922 | LSE | |
| 17:12:39 | 618.0 | 683 | AT | 617.4 | 618.0 | Buy | 5 810 690 | 7921 | LSE | |
| 17:12:39 | 618.0 | 741 | AT | 617.4 | 618.0 | Buy | 5 810 007 | 7920 | LSE | |
| 17:12:39 | 618.0 | 690 | AT | 617.4 | 618.0 | Buy | 5 809 266 | 7919 | LSE | |
| 17:12:39 | 618.0 | 520 | AT | 617.4 | 618.0 | Buy | 5 808 576 | 7918 | LSE | |
| 17:12:39 | 618.0 | 1292 | AT | 617.4 | 618.0 | Buy | 5 808 056 | 7917 | LSE | |
| 17:12:39 | 618.0 | 500 | AT | 617.4 | 618.0 | Buy | 5 806 764 | 7916 | LSE | |
| 17:12:39 | 618.0 | 2575 | AT | 617.4 | 618.0 | Buy | 5 806 264 | 7915 | LSE | |
| 17:12:39 | 618.0 | 250 | AT | 617.4 | 618.0 | Buy | 5 803 689 | 7914 | LSE | |
| 17:12:39 | 618.0 | 777 | AT | 617.4 | 618.0 | Buy | 5 803 439 | 7913 | LSE | |
| 17:12:39 | 618.0 | 933 | AT | 617.4 | 618.0 | Buy | 5 802 662 | 7912 | LSE | |
| 17:12:39 | 618.0 | 2309 | AT | 617.4 | 618.0 | Buy | 5 801 729 | 7911 | LSE | |
| 17:12:39 | 617.8 | 2165 | AT | 617.4 | 618.0 | Buy | 5 799 420 | 7910 | LSE | |
| 17:12:39 | 617.8 | 649 | AT | 617.4 | 617.8 | Buy | 5 797 255 | 7909 | LSE | |
| 17:12:39 | 617.8 | 739 | AT | 617.4 | 617.8 | Buy | 5 796 606 | 7908 | LSE | |
| 17:12:39 | 617.8 | 1252 | AT | 617.4 | 617.8 | Buy | 5 795 867 | 7907 | LSE | |
| 17:12:39 | 617.8 | 652 | AT | 617.4 | 617.8 | Buy | 5 794 615 | 7906 | LSE | |
| 17:12:39 | 617.8 | 286 | AT | 617.4 | 617.8 | Buy | 5 793 963 | 7905 | LSE | |
| 17:12:39 | 617.8 | 877 | AT | 617.4 | 617.8 | Buy | 5 793 677 | 7904 | LSE | |
| 17:12:39 | 617.8 | 1029 | AT | 617.4 | 617.8 | Buy | 5 792 800 | 7903 | LSE | |
| 17:12:39 | 617.8 | 766 | AT | 617.4 | 617.8 | Buy | 5 791 771 | 7902 | LSE | |
| 17:12:39 | 617.8 | 500 | AT | 617.4 | 617.8 | Buy | 5 791 005 | 7901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
