Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:59:13 | 614.4 | 519 | AT | 613.8 | 614.4 | Buy | 3 069 698 | 5001 | LSE | |
| 14:59:13 | 614.4 | 734 | AT | 613.8 | 614.4 | Buy | 3 069 179 | 5000 | LSE | |
| 14:59:13 | 614.4 | 208 | AT | 613.8 | 614.4 | Buy | 3 068 445 | 4999 | LSE | |
| 14:59:13 | 614.2 | 276 | AT | 613.8 | 614.2 | Buy | 3 068 237 | 4998 | LSE | |
| 14:59:13 | 614.2 | 3239 | AT | 613.8 | 614.2 | Buy | 3 067 961 | 4997 | LSE | |
| 14:59:13 | 614.2 | 496 | AT | 613.8 | 614.2 | Buy | 3 064 722 | 4996 | LSE | |
| 14:59:13 | 614.2 | 734 | AT | 613.8 | 614.2 | Buy | 3 064 226 | 4995 | LSE | |
| 14:59:13 | 614.2 | 489 | AT | 613.8 | 614.2 | Buy | 3 063 492 | 4994 | LSE | |
| 14:59:13 | 614.2 | 808 | AT | 613.8 | 614.2 | Buy | 3 063 003 | 4993 | LSE | |
| 14:59:11 | 614.016 | 2429 | O | 613.8 | 614.2 | Buy | 3 062 195 | 4992 | LSE | |
| 14:59:06 | 614.0 | 175 | AT | 614.0 | 614.2 | Sell | 3 059 766 | 4991 | LSE | |
| 14:58:33 | 614.0 | 610 | AT | 614.0 | 614.4 | Sell | 3 059 591 | 4990 | LSE | |
| 14:58:28 | 614.016 | 400 | O | 614.0 | 614.4 | Sell | 3 058 981 | 4989 | LSE | |
| 14:58:22 | 614.2 | 487 | AT | 613.8 | 614.2 | Buy | 3 058 581 | 4988 | LSE | |
| 14:58:22 | 614.2 | 734 | AT | 613.8 | 614.2 | Buy | 3 058 094 | 4987 | LSE | |
| 14:58:22 | 614.2 | 146 | AT | 613.8 | 614.2 | Buy | 3 057 360 | 4986 | LSE | |
| 14:58:22 | 614.2 | 190 | AT | 613.8 | 614.2 | Buy | 3 057 214 | 4985 | LSE | |
| 14:58:22 | 614.2 | 200 | AT | 613.8 | 614.2 | Buy | 3 057 024 | 4984 | LSE | |
| 14:56:28 | 614.0 | 180 | AT | 614.0 | 614.4 | Sell | 3 056 824 | 4983 | LSE | |
| 14:56:28 | 614.0 | 31 | AT | 614.0 | 614.4 | Sell | 3 056 644 | 4982 | LSE | |
| 14:56:11 | 613.8 | 500 | AT | 613.6 | 613.8 | Buy | 3 056 613 | 4981 | LSE | |
| 14:56:11 | 613.8 | 989 | AT | 613.6 | 613.8 | Buy | 3 056 113 | 4980 | LSE | |
| 14:56:11 | 613.8 | 1602 | AT | 613.6 | 613.8 | Buy | 3 055 124 | 4979 | LSE | |
| 14:56:11 | 613.6 | 1373 | AT | 613.4 | 613.6 | Buy | 3 053 522 | 4978 | LSE | |
| 14:56:11 | 613.6 | 386 | AT | 613.4 | 613.6 | Buy | 3 052 149 | 4977 | LSE | |
| 14:56:11 | 613.6 | 1700 | AT | 613.2 | 613.6 | Buy | 3 051 763 | 4976 | LSE | |
| 14:56:05 | 613.4 | 250 | AT | 613.2 | 613.4 | Buy | 3 050 063 | 4975 | LSE | |
| 14:56:02 | 613.2 | 324 | AT | 613.2 | 613.4 | Sell | 3 049 813 | 4974 | LSE | |
| 14:56:02 | 613.2 | 115 | AT | 613.2 | 613.4 | Sell | 3 049 489 | 4973 | LSE | |
| 14:56:02 | 613.2 | 21 | AT | 613.2 | 613.4 | Sell | 3 049 374 | 4972 | LSE | |
| 14:55:29 | 613.378 | 100 | O | 613.2 | 613.6 | Sell | 3 049 353 | 4971 | LSE | |
| 14:55:27 | 613.538 | 10 | O | 613.2 | 613.6 | Buy | 3 049 253 | 4970 | LSE | |
| 14:55:25 | 613.4 | 504 | AT | 613.4 | 613.6 | Sell | 3 049 243 | 4969 | LSE | |
| 14:55:25 | 613.4 | 810 | AT | 613.2 | 613.4 | Buy | 3 048 739 | 4968 | LSE | |
| 14:55:25 | 613.4 | 380 | AT | 613.2 | 613.4 | Buy | 3 047 929 | 4967 | LSE | |
| 14:55:25 | 613.4 | 376 | AT | 613.2 | 613.4 | Buy | 3 047 549 | 4966 | LSE | |
| 14:55:22 | 613.0 | 134 | O | 613.0 | 613.4 | Sell | 3 047 173 | 4965 | LSE | |
| 14:55:21 | 613.0 | 1796 | O | 613.0 | 613.4 | Sell | 3 047 039 | 4964 | LSE | |
| 14:55:12 | 613.243 | 810 | O | 613.0 | 613.4 | Buy | 3 045 243 | 4963 | LSE | |
| 14:54:39 | 613.124 | 227 | O | 612.8 | 613.4 | Buy | 3 044 433 | 4962 | LSE | |
| 14:54:38 | 613.274 | 161 | O | 612.8 | 613.4 | Buy | 3 044 206 | 4961 | LSE | |
| 14:54:18 | 613.2 | 722 | AT | 613.0 | 613.2 | Buy | 3 044 045 | 4960 | LSE | |
| 14:54:14 | 613.0 | 351 | AT | 612.8 | 613.0 | Buy | 3 043 323 | 4959 | LSE | |
| 14:54:14 | 613.0 | 3234 | AT | 612.8 | 613.0 | Buy | 3 042 972 | 4958 | LSE | |
| 14:54:14 | 612.8 | 576 | AT | 612.6 | 612.8 | Buy | 3 039 738 | 4957 | LSE | |
| 14:53:54 | 612.4 | 231 | AT | 612.4 | 612.8 | Sell | 3 039 162 | 4956 | LSE | |
| 14:53:37 | 612.6 | 202 | AT | 612.6 | 613.0 | Sell | 3 038 931 | 4955 | LSE | |
| 14:53:37 | 612.6 | 498 | AT | 612.6 | 613.0 | Sell | 3 038 729 | 4954 | LSE | |
| 14:53:31 | 612.8 | 31 | AT | 612.6 | 612.8 | Buy | 3 038 231 | 4953 | LSE | |
| 14:53:19 | 612.6 | 1494 | AT | 612.4 | 612.6 | Buy | 3 038 200 | 4952 | LSE | |
| 14:53:19 | 612.6 | 734 | AT | 612.4 | 612.6 | Buy | 3 036 706 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
