Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:20 | 625.6 | 327 | AT | 625.6 | 625.8 | Sell | 2 163 972 | 3601 | LSE | |
| 12:53:20 | 625.6 | 1352 | AT | 625.6 | 625.8 | Sell | 2 163 645 | 3600 | LSE | |
| 12:53:03 | 625.6 | 626 | AT | 625.6 | 626.0 | Sell | 2 162 293 | 3599 | LSE | |
| 12:53:03 | 625.6 | 452 | AT | 625.6 | 626.0 | Sell | 2 161 667 | 3598 | LSE | |
| 12:53:00 | 625.8 | 27 | AT | 625.4 | 625.8 | Buy | 2 161 215 | 3597 | LSE | |
| 12:53:00 | 625.8 | 572 | AT | 625.8 | 626.2 | Sell | 2 161 188 | 3596 | LSE | |
| 12:53:00 | 625.8 | 8 | AT | 625.8 | 626.2 | Sell | 2 160 616 | 3595 | LSE | |
| 12:52:53 | 626.0 | 120 | AT | 626.0 | 626.4 | Sell | 2 160 608 | 3594 | LSE | |
| 12:52:53 | 626.0 | 430 | AT | 626.0 | 626.4 | Sell | 2 160 488 | 3593 | LSE | |
| 12:52:53 | 626.0 | 227 | AT | 626.0 | 626.4 | Sell | 2 160 058 | 3592 | LSE | |
| 12:52:43 | 626.4 | 34 | O | 626.0 | 626.4 | Buy | 2 159 831 | 3591 | LSE | |
| 12:52:43 | 626.2 | 220 | AT | 626.2 | 626.6 | Sell | 2 159 797 | 3590 | LSE | |
| 12:52:17 | 626.2 | 175 | AT | 626.2 | 626.8 | Sell | 2 159 577 | 3589 | LSE | |
| 12:52:16 | 626.4 | 337 | AT | 626.2 | 626.4 | Buy | 2 159 402 | 3588 | LSE | |
| 12:51:59 | 626.4 | 132 | AT | 626.0 | 626.4 | Buy | 2 159 065 | 3587 | LSE | |
| 12:51:59 | 626.2 | 209 | AT | 626.0 | 626.2 | Buy | 2 158 933 | 3586 | LSE | |
| 12:51:58 | 626.0 | 209 | AT | 626.0 | 626.4 | Sell | 2 158 724 | 3585 | LSE | |
| 12:51:58 | 626.2 | 338 | AT | 625.8 | 626.2 | Buy | 2 158 515 | 3584 | LSE | |
| 12:51:58 | 626.2 | 626 | AT | 625.8 | 626.2 | Buy | 2 158 177 | 3583 | LSE | |
| 12:51:58 | 625.8 | 459 | AT | 625.8 | 626.4 | Sell | 2 157 551 | 3582 | LSE | |
| 12:51:58 | 625.8 | 372 | AT | 625.8 | 626.4 | Sell | 2 157 092 | 3581 | LSE | |
| 12:51:58 | 625.8 | 626 | AT | 625.8 | 626.4 | Sell | 2 156 720 | 3580 | LSE | |
| 12:51:58 | 625.8 | 90 | AT | 625.8 | 626.4 | Sell | 2 156 094 | 3579 | LSE | |
| 12:51:52 | 626.0 | 455 | AT | 626.0 | 626.6 | Sell | 2 156 004 | 3578 | LSE | |
| 12:51:52 | 626.0 | 240 | AT | 626.0 | 626.6 | Sell | 2 155 549 | 3577 | LSE | |
| 12:51:52 | 626.0 | 132 | AT | 626.0 | 626.6 | Sell | 2 155 309 | 3576 | LSE | |
| 12:51:52 | 626.0 | 626 | AT | 626.0 | 626.6 | Sell | 2 155 177 | 3575 | LSE | |
| 12:51:35 | 626.4 | 342 | AT | 626.0 | 626.4 | Buy | 2 154 551 | 3574 | LSE | |
| 12:51:35 | 626.4 | 592 | AT | 626.0 | 626.4 | Buy | 2 154 209 | 3573 | LSE | |
| 12:51:12 | 626.0 | 130 | O | 626.0 | 626.4 | Sell | 2 153 617 | 3572 | LSE | |
| 12:50:44 | 626.0 | 1062 | O | 626.0 | 626.4 | Sell | 2 153 487 | 3571 | LSE | |
| 12:50:10 | 625.9 | 456 | O | 625.6 | 626.2 | 2 152 425 | 3570 | LSE | ||
| 12:50:10 | 625.8 | 1510 | O | 625.6 | 626.2 | Sell | 2 151 969 | 3569 | LSE | |
| 12:49:37 | 625.8 | 626 | AT | 625.8 | 626.2 | Sell | 2 150 459 | 3568 | LSE | |
| 12:49:30 | 626.0 | 362 | AT | 625.6 | 626.0 | Buy | 2 149 833 | 3567 | LSE | |
| 12:49:19 | 625.8 | 588 | AT | 625.8 | 626.4 | Sell | 2 149 471 | 3566 | LSE | |
| 12:49:19 | 626.0 | 313 | AT | 625.8 | 626.0 | Buy | 2 148 883 | 3565 | LSE | |
| 12:49:19 | 626.0 | 312 | AT | 625.8 | 626.0 | Buy | 2 148 570 | 3564 | LSE | |
| 12:49:19 | 625.8 | 372 | AT | 625.6 | 625.8 | Buy | 2 148 258 | 3563 | LSE | |
| 12:49:06 | 625.4 | 480 | AT | 625.4 | 625.8 | Sell | 2 147 886 | 3562 | LSE | |
| 12:49:06 | 625.4 | 31 | AT | 625.4 | 625.8 | Sell | 2 147 406 | 3561 | LSE | |
| 12:49:06 | 625.4 | 626 | AT | 625.4 | 625.8 | Sell | 2 147 375 | 3560 | LSE | |
| 12:49:02 | 625.6 | 393 | AT | 625.2 | 625.6 | Buy | 2 146 749 | 3559 | LSE | |
| 12:48:51 | 625.4 | 187 | AT | 625.4 | 625.8 | Sell | 2 146 356 | 3558 | LSE | |
| 12:48:30 | 625.6 | 345 | AT | 625.4 | 625.6 | Buy | 2 146 169 | 3557 | LSE | |
| 12:48:30 | 625.6 | 16 | AT | 625.4 | 625.6 | Buy | 2 145 824 | 3556 | LSE | |
| 12:48:30 | 625.6 | 376 | AT | 625.4 | 625.6 | Buy | 2 145 808 | 3555 | LSE | |
| 12:48:01 | 624.796 | 1000 | O | 624.6 | 625.2 | Sell | 2 145 432 | 3554 | LSE | |
| 12:47:36 | 624.6 | 300 | AT | 624.6 | 624.8 | Sell | 2 144 432 | 3553 | LSE | |
| 12:47:30 | 625.0 | 176 | O | 624.6 | 625.0 | Buy | 2 144 132 | 3552 | LSE | |
| 12:47:29 | 624.8 | 379 | AT | 624.8 | 625.0 | Sell | 2 143 956 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
