Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:00:03 | 618.6 | 759 | AT | 618.2 | 618.6 | Buy | 2 588 559 | 4351 | LSE | |
| 14:00:01 | 618.4 | 128 | AT | 618.2 | 618.4 | Buy | 2 587 800 | 4350 | LSE | |
| 14:00:01 | 618.4 | 277 | AT | 618.2 | 618.4 | Buy | 2 587 672 | 4349 | LSE | |
| 13:59:08 | 618.515 | 1000 | O | 618.2 | 618.6 | Buy | 2 587 395 | 4348 | LSE | |
| 13:59:04 | 618.6 | 32 | O | 618.2 | 618.6 | Buy | 2 586 395 | 4347 | LSE | |
| 13:58:37 | 618.6 | 3749 | AT | 618.2 | 618.6 | Buy | 2 586 363 | 4346 | LSE | |
| 13:58:37 | 618.6 | 783 | AT | 618.2 | 618.6 | Buy | 2 582 614 | 4345 | LSE | |
| 13:58:37 | 618.4 | 121 | AT | 618.2 | 618.4 | Buy | 2 581 831 | 4344 | LSE | |
| 13:58:37 | 618.4 | 761 | AT | 618.2 | 618.4 | Buy | 2 581 710 | 4343 | LSE | |
| 13:58:36 | 618.338 | 321 | O | 618.2 | 618.4 | Buy | 2 580 949 | 4342 | LSE | |
| 13:58:22 | 618.2 | 334 | AT | 618.0 | 618.2 | Buy | 2 580 628 | 4341 | LSE | |
| 13:58:04 | 618.084 | 50 | O | 617.8 | 618.2 | Buy | 2 580 294 | 4340 | LSE | |
| 13:57:56 | 618.0 | 2 | AT | 617.8 | 618.0 | Buy | 2 580 244 | 4339 | LSE | |
| 13:57:56 | 618.0 | 2 | AT | 617.8 | 618.0 | Buy | 2 580 242 | 4338 | LSE | |
| 13:57:56 | 618.0 | 2 | AT | 617.8 | 618.0 | Buy | 2 580 240 | 4337 | LSE | |
| 13:57:56 | 618.0 | 2 | AT | 617.8 | 618.0 | Buy | 2 580 238 | 4336 | LSE | |
| 13:57:42 | 618.0 | 124 | AT | 617.6 | 618.0 | Buy | 2 580 236 | 4335 | LSE | |
| 13:57:35 | 617.8 | 475 | AT | 617.6 | 617.8 | Buy | 2 580 112 | 4334 | LSE | |
| 13:57:35 | 617.877 | 100 | O | 617.6 | 617.8 | Buy | 2 579 637 | 4333 | LSE | |
| 13:57:33 | 618.0 | 20 | O | 617.6 | 618.0 | Buy | 2 579 537 | 4332 | LSE | |
| 13:57:32 | 618.4 | 757 | O | 617.6 | 618.0 | Buy | 2 579 517 | 4331 | LSE | |
| 13:57:32 | 618.0 | 196 | AT | 618.0 | 618.2 | Sell | 2 578 760 | 4330 | LSE | |
| 13:57:32 | 618.0 | 380 | AT | 618.0 | 618.2 | Sell | 2 578 564 | 4329 | LSE | |
| 13:57:31 | 618.2 | 224 | AT | 618.0 | 618.2 | Buy | 2 578 184 | 4328 | LSE | |
| 13:57:31 | 618.2 | 131 | AT | 618.0 | 618.2 | Buy | 2 577 960 | 4327 | LSE | |
| 13:57:31 | 618.4 | 355 | AT | 618.4 | 618.6 | Sell | 2 577 829 | 4326 | LSE | |
| 13:57:31 | 618.4 | 783 | AT | 618.4 | 618.6 | Sell | 2 577 474 | 4325 | LSE | |
| 13:57:31 | 618.4 | 379 | AT | 618.4 | 618.6 | Sell | 2 576 691 | 4324 | LSE | |
| 13:57:31 | 618.4 | 384 | AT | 618.4 | 618.6 | Sell | 2 576 312 | 4323 | LSE | |
| 13:57:31 | 618.4 | 422 | AT | 618.4 | 618.6 | Sell | 2 575 928 | 4322 | LSE | |
| 13:57:31 | 618.6 | 100 | AT | 618.4 | 618.6 | Buy | 2 575 506 | 4321 | LSE | |
| 13:57:31 | 618.6 | 50 | AT | 618.4 | 618.6 | Buy | 2 575 406 | 4320 | LSE | |
| 13:57:21 | 618.6 | 550 | AT | 618.6 | 618.8 | Sell | 2 575 356 | 4319 | LSE | |
| 13:57:21 | 618.6 | 194 | AT | 618.6 | 618.8 | Sell | 2 574 806 | 4318 | LSE | |
| 13:57:21 | 618.6 | 211 | AT | 618.6 | 618.8 | Sell | 2 574 612 | 4317 | LSE | |
| 13:57:21 | 618.8 | 449 | AT | 618.8 | 619.0 | Sell | 2 574 401 | 4316 | LSE | |
| 13:57:05 | 618.8 | 142 | AT | 618.6 | 618.8 | Buy | 2 573 952 | 4315 | LSE | |
| 13:57:05 | 618.8 | 503 | AT | 618.6 | 618.8 | Buy | 2 573 810 | 4314 | LSE | |
| 13:57:05 | 618.8 | 3884 | AT | 618.6 | 618.8 | Buy | 2 573 307 | 4313 | LSE | |
| 13:57:05 | 618.8 | 605 | AT | 618.4 | 618.8 | Buy | 2 569 423 | 4312 | LSE | |
| 13:57:00 | 618.616 | 320 | O | 618.4 | 618.8 | Buy | 2 568 818 | 4311 | LSE | |
| 13:56:16 | 618.8 | 577 | AT | 618.8 | 619.0 | Sell | 2 568 498 | 4310 | LSE | |
| 13:56:16 | 618.8 | 53 | AT | 618.6 | 618.8 | Buy | 2 567 921 | 4309 | LSE | |
| 13:56:11 | 618.8 | 250 | AT | 618.6 | 618.8 | Buy | 2 567 868 | 4308 | LSE | |
| 13:56:11 | 618.8 | 132 | AT | 618.6 | 618.8 | Buy | 2 567 618 | 4307 | LSE | |
| 13:56:11 | 618.8 | 257 | AT | 618.6 | 618.8 | Buy | 2 567 486 | 4306 | LSE | |
| 13:56:11 | 618.8 | 630 | AT | 618.6 | 618.8 | Buy | 2 567 229 | 4305 | LSE | |
| 13:56:03 | 618.8 | 470 | AT | 618.4 | 618.8 | Buy | 2 566 599 | 4304 | LSE | |
| 13:56:03 | 618.8 | 235 | AT | 618.4 | 618.8 | Buy | 2 566 129 | 4303 | LSE | |
| 13:56:03 | 618.8 | 1566 | AT | 618.4 | 618.8 | Buy | 2 565 894 | 4302 | LSE | |
| 13:55:23 | 618.4 | 323 | AT | 618.2 | 618.4 | Buy | 2 564 328 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
