Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:50 | 631.8 | 2882 | AT | 631.6 | 631.8 | Buy | 1 660 840 | 2701 | LSE | |
| 12:19:50 | 631.8 | 630 | AT | 631.6 | 631.8 | Buy | 1 657 958 | 2700 | LSE | |
| 12:19:50 | 631.8 | 213 | AT | 631.6 | 631.8 | Buy | 1 657 328 | 2699 | LSE | |
| 12:19:50 | 631.8 | 1011 | AT | 631.6 | 631.8 | Buy | 1 657 115 | 2698 | LSE | |
| 12:19:45 | 631.8 | 137 | AT | 631.6 | 631.8 | Buy | 1 656 104 | 2697 | LSE | |
| 12:19:45 | 631.8 | 241 | AT | 631.8 | 632.0 | Sell | 1 655 967 | 2696 | LSE | |
| 12:19:43 | 631.8 | 186 | AT | 631.8 | 632.2 | Sell | 1 655 726 | 2695 | LSE | |
| 12:19:34 | 632.0 | 196 | AT | 631.8 | 632.0 | Buy | 1 655 540 | 2694 | LSE | |
| 12:19:18 | 632.0 | 189 | AT | 632.0 | 632.2 | Sell | 1 655 344 | 2693 | LSE | |
| 12:19:09 | 632.0 | 164 | AT | 632.0 | 632.2 | Sell | 1 655 155 | 2692 | LSE | |
| 12:18:43 | 632.0 | 242 | AT | 632.0 | 632.2 | Sell | 1 654 991 | 2691 | LSE | |
| 12:18:43 | 632.0 | 176 | AT | 632.0 | 632.2 | Sell | 1 654 749 | 2690 | LSE | |
| 12:18:43 | 632.0 | 64 | AT | 632.0 | 632.2 | Sell | 1 654 573 | 2689 | LSE | |
| 12:18:43 | 632.0 | 143 | AT | 632.0 | 632.2 | Sell | 1 654 509 | 2688 | LSE | |
| 12:18:34 | 632.0 | 538 | AT | 632.0 | 632.2 | Sell | 1 654 366 | 2687 | LSE | |
| 12:18:34 | 632.0 | 495 | AT | 632.0 | 632.2 | Sell | 1 653 828 | 2686 | LSE | |
| 12:18:34 | 632.0 | 132 | AT | 632.0 | 632.2 | Sell | 1 653 333 | 2685 | LSE | |
| 12:18:34 | 632.0 | 68 | AT | 632.0 | 632.2 | Sell | 1 653 201 | 2684 | LSE | |
| 12:18:34 | 632.0 | 600 | AT | 632.0 | 632.2 | Sell | 1 653 133 | 2683 | LSE | |
| 12:18:25 | 632.0 | 564 | AT | 631.8 | 632.0 | Buy | 1 652 533 | 2682 | LSE | |
| 12:18:25 | 632.0 | 229 | AT | 631.8 | 632.0 | Buy | 1 651 969 | 2681 | LSE | |
| 12:18:13 | 631.862 | 700 | O | 631.8 | 632.0 | Sell | 1 651 740 | 2680 | LSE | |
| 12:18:05 | 631.862 | 3403 | O | 631.8 | 632.0 | Sell | 1 651 040 | 2679 | LSE | |
| 12:18:03 | 631.68 | 4893 | O | 631.8 | 632.0 | Sell | 1 647 637 | 2678 | LSE | |
| 12:18:00 | 631.8 | 181 | AT | 631.6 | 631.8 | Buy | 1 642 744 | 2677 | LSE | |
| 12:18:00 | 631.8 | 319 | AT | 631.6 | 631.8 | Buy | 1 642 563 | 2676 | LSE | |
| 12:18:00 | 631.8 | 226 | AT | 631.6 | 631.8 | Buy | 1 642 244 | 2675 | LSE | |
| 12:18:00 | 631.8 | 232 | AT | 631.6 | 631.8 | Buy | 1 642 018 | 2674 | LSE | |
| 12:17:49 | 631.6 | 6000 | O | 631.6 | 631.8 | Sell | 1 641 786 | 2673 | LSE | |
| 12:17:47 | 631.6 | 355 | AT | 631.4 | 631.6 | Buy | 1 635 786 | 2672 | LSE | |
| 12:17:47 | 631.6 | 150 | AT | 631.4 | 631.6 | Buy | 1 635 431 | 2671 | LSE | |
| 12:17:19 | 631.341 | 417 | O | 631.4 | 631.6 | Sell | 1 635 281 | 2670 | LSE | |
| 12:17:17 | 631.6 | 19 | AT | 631.4 | 631.6 | Buy | 1 634 864 | 2669 | LSE | |
| 12:17:08 | 631.4 | 668 | AT | 631.4 | 631.6 | Sell | 1 634 845 | 2668 | LSE | |
| 12:17:08 | 631.4 | 126 | AT | 631.4 | 631.6 | Sell | 1 634 177 | 2667 | LSE | |
| 12:17:07 | 631.4 | 800 | AT | 631.2 | 631.4 | Buy | 1 634 051 | 2666 | LSE | |
| 12:17:06 | 631.4 | 340 | AT | 631.4 | 631.6 | Sell | 1 633 251 | 2665 | LSE | |
| 12:17:06 | 631.4 | 426 | AT | 631.4 | 631.6 | Sell | 1 632 911 | 2664 | LSE | |
| 12:17:06 | 631.4 | 516 | AT | 631.4 | 631.6 | Sell | 1 632 485 | 2663 | LSE | |
| 12:16:56 | 631.48 | 1250 | O | 631.4 | 631.6 | Sell | 1 631 969 | 2662 | LSE | |
| 12:16:41 | 631.4 | 220 | AT | 631.4 | 631.6 | Sell | 1 630 719 | 2661 | LSE | |
| 12:16:41 | 631.4 | 271 | AT | 631.2 | 631.4 | Buy | 1 630 499 | 2660 | LSE | |
| 12:16:41 | 631.4 | 194 | AT | 631.2 | 631.4 | Buy | 1 630 228 | 2659 | LSE | |
| 12:16:16 | 631.2 | 182 | AT | 631.2 | 631.6 | Sell | 1 630 034 | 2658 | LSE | |
| 12:16:16 | 631.2 | 100 | AT | 631.2 | 631.6 | Sell | 1 629 852 | 2657 | LSE | |
| 12:16:14 | 631.4 | 209 | AT | 631.2 | 631.4 | Buy | 1 629 752 | 2656 | LSE | |
| 12:16:14 | 631.4 | 281 | AT | 631.4 | 631.6 | Sell | 1 629 543 | 2655 | LSE | |
| 12:16:14 | 631.4 | 387 | AT | 631.4 | 631.6 | Sell | 1 629 262 | 2654 | LSE | |
| 12:16:14 | 631.4 | 621 | AT | 631.2 | 631.4 | Buy | 1 628 875 | 2653 | LSE | |
| 12:16:14 | 631.4 | 334 | AT | 631.4 | 631.6 | Sell | 1 628 254 | 2652 | LSE | |
| 12:16:14 | 631.4 | 14 | AT | 631.4 | 631.6 | Sell | 1 627 920 | 2651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
