Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:33 | 623.8 | 649 | AT | 623.8 | 624.0 | Sell | 710 143 | 1051 | LSE | |
| 09:57:33 | 623.8 | 269 | AT | 623.6 | 623.8 | Buy | 709 494 | 1050 | LSE | |
| 09:57:33 | 623.8 | 96 | AT | 623.6 | 623.8 | Buy | 709 225 | 1049 | LSE | |
| 09:57:33 | 623.8 | 106 | AT | 623.8 | 624.0 | Sell | 709 129 | 1048 | LSE | |
| 09:57:07 | 624.2 | 469 | AT | 624.2 | 624.6 | Sell | 709 023 | 1047 | LSE | |
| 09:56:55 | 624.428 | 1490 | O | 624.2 | 624.6 | Buy | 708 554 | 1046 | LSE | |
| 09:56:49 | 624.428 | 352 | O | 624.2 | 624.6 | Buy | 707 064 | 1045 | LSE | |
| 09:56:15 | 624.4 | 6 | AT | 624.2 | 624.4 | Buy | 706 712 | 1044 | LSE | |
| 09:56:15 | 624.2 | 2671 | AT | 624.0 | 624.2 | Buy | 706 706 | 1043 | LSE | |
| 09:56:15 | 624.2 | 491 | AT | 624.0 | 624.2 | Buy | 704 035 | 1042 | LSE | |
| 09:56:15 | 624.2 | 117 | AT | 623.8 | 624.2 | Buy | 703 544 | 1041 | LSE | |
| 09:56:05 | 624.4 | 574 | AT | 624.2 | 624.4 | Buy | 703 427 | 1040 | LSE | |
| 09:56:05 | 624.4 | 907 | AT | 624.2 | 624.4 | Buy | 702 853 | 1039 | LSE | |
| 09:56:05 | 624.4 | 1107 | AT | 624.2 | 624.4 | Buy | 701 946 | 1038 | LSE | |
| 09:56:05 | 624.4 | 324 | AT | 624.2 | 624.4 | Buy | 700 839 | 1037 | LSE | |
| 09:56:05 | 624.2 | 106 | AT | 624.0 | 624.2 | Buy | 700 515 | 1036 | LSE | |
| 09:56:05 | 624.2 | 755 | AT | 624.0 | 624.2 | Buy | 700 409 | 1035 | LSE | |
| 09:56:00 | 624.0 | 25 | AT | 623.8 | 624.0 | Buy | 699 654 | 1034 | LSE | |
| 09:56:00 | 624.0 | 57 | AT | 623.8 | 624.0 | Buy | 699 629 | 1033 | LSE | |
| 09:56:00 | 624.0 | 243 | AT | 623.8 | 624.0 | Buy | 699 572 | 1032 | LSE | |
| 09:55:54 | 624.0 | 900 | AT | 624.0 | 624.2 | Sell | 699 329 | 1031 | LSE | |
| 09:55:54 | 623.481 | 200 | O | 623.8 | 624.2 | Sell | 698 429 | 1030 | LSE | |
| 09:55:53 | 624.0 | 31 | AT | 623.8 | 624.0 | Buy | 698 229 | 1029 | LSE | |
| 09:55:53 | 624.0 | 630 | AT | 623.8 | 624.0 | Buy | 698 198 | 1028 | LSE | |
| 09:55:53 | 624.0 | 333 | AT | 623.8 | 624.0 | Buy | 697 568 | 1027 | LSE | |
| 09:55:53 | 624.0 | 43 | AT | 623.8 | 624.0 | Buy | 697 235 | 1026 | LSE | |
| 09:55:52 | 623.8 | 1120 | AT | 623.4 | 623.8 | Buy | 697 192 | 1025 | LSE | |
| 09:55:52 | 623.6 | 2605 | AT | 623.4 | 623.6 | Buy | 696 072 | 1024 | LSE | |
| 09:55:35 | 623.8 | 48 | AT | 623.8 | 624.0 | Sell | 693 467 | 1023 | LSE | |
| 09:55:35 | 623.8 | 72 | AT | 623.8 | 624.0 | Sell | 693 419 | 1022 | LSE | |
| 09:55:35 | 623.8 | 99 | AT | 623.8 | 624.0 | Sell | 693 347 | 1021 | LSE | |
| 09:55:35 | 623.8 | 693 | AT | 623.8 | 624.0 | Sell | 693 248 | 1020 | LSE | |
| 09:55:14 | 624.0 | 163 | AT | 624.0 | 624.2 | Sell | 692 555 | 1019 | LSE | |
| 09:55:13 | 624.0 | 264 | AT | 624.0 | 624.2 | Sell | 692 392 | 1018 | LSE | |
| 09:55:11 | 623.8 | 34 | O | 623.8 | 624.2 | Sell | 692 128 | 1017 | LSE | |
| 09:55:07 | 623.942 | 1990 | O | 623.8 | 624.2 | Sell | 692 094 | 1016 | LSE | |
| 09:55:07 | 624.0 | 31 | AT | 623.8 | 624.0 | Buy | 690 104 | 1015 | LSE | |
| 09:55:04 | 624.0 | 31 | AT | 623.8 | 624.0 | Buy | 690 073 | 1014 | LSE | |
| 09:55:04 | 624.0 | 905 | AT | 623.8 | 624.0 | Buy | 690 042 | 1013 | LSE | |
| 09:55:04 | 624.0 | 1700 | AT | 623.8 | 624.0 | Buy | 689 137 | 1012 | LSE | |
| 09:55:04 | 624.0 | 673 | AT | 624.0 | 624.4 | Sell | 687 437 | 1011 | LSE | |
| 09:55:02 | 624.2 | 182 | AT | 623.8 | 624.2 | Buy | 686 764 | 1010 | LSE | |
| 09:55:02 | 624.2 | 318 | AT | 623.8 | 624.2 | Buy | 686 582 | 1009 | LSE | |
| 09:55:01 | 624.2 | 835 | AT | 623.8 | 624.2 | Buy | 686 264 | 1008 | LSE | |
| 09:55:01 | 624.2 | 10 | AT | 624.0 | 624.2 | Buy | 685 429 | 1007 | LSE | |
| 09:55:01 | 624.2 | 86 | AT | 624.0 | 624.2 | Buy | 685 419 | 1006 | LSE | |
| 09:55:01 | 624.2 | 104 | AT | 623.8 | 624.2 | Buy | 685 333 | 1005 | LSE | |
| 09:55:01 | 624.2 | 192 | AT | 623.8 | 624.2 | Buy | 685 229 | 1004 | LSE | |
| 09:55:01 | 624.0 | 1064 | AT | 623.6 | 624.0 | Buy | 685 037 | 1003 | LSE | |
| 09:55:01 | 624.0 | 4031 | AT | 623.6 | 624.0 | Buy | 683 973 | 1002 | LSE | |
| 09:55:00 | 623.4 | 167 | AT | 623.4 | 624.2 | Sell | 679 942 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
