Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:43:52 | 623.2 | 1094 | AT | 623.2 | 623.6 | Sell | 2 122 587 | 3501 | LSE | |
| 12:43:52 | 623.4 | 203 | AT | 623.4 | 623.8 | Sell | 2 121 493 | 3500 | LSE | |
| 12:43:52 | 623.4 | 836 | AT | 623.4 | 623.8 | Sell | 2 121 290 | 3499 | LSE | |
| 12:43:32 | 623.6 | 1122 | AT | 623.6 | 624.0 | Sell | 2 120 454 | 3498 | LSE | |
| 12:43:30 | 624.0 | 863 | O | 623.6 | 624.2 | Buy | 2 119 332 | 3497 | LSE | |
| 12:43:06 | 623.8 | 271 | AT | 623.6 | 623.8 | Buy | 2 118 469 | 3496 | LSE | |
| 12:43:06 | 623.8 | 242 | AT | 623.4 | 623.8 | Buy | 2 118 198 | 3495 | LSE | |
| 12:43:06 | 623.8 | 858 | AT | 623.4 | 623.8 | Buy | 2 117 956 | 3494 | LSE | |
| 12:43:06 | 623.8 | 1067 | AT | 623.4 | 623.8 | Buy | 2 117 098 | 3493 | LSE | |
| 12:43:06 | 623.6 | 4339 | AT | 623.4 | 623.6 | Buy | 2 116 031 | 3492 | LSE | |
| 12:43:06 | 623.6 | 916 | AT | 623.4 | 623.6 | Buy | 2 111 692 | 3491 | LSE | |
| 12:43:06 | 623.6 | 813 | AT | 623.4 | 623.6 | Buy | 2 110 776 | 3490 | LSE | |
| 12:43:06 | 623.6 | 1040 | AT | 623.4 | 623.6 | Buy | 2 109 963 | 3489 | LSE | |
| 12:43:04 | 623.4 | 970 | AT | 623.2 | 623.4 | Buy | 2 108 923 | 3488 | LSE | |
| 12:43:04 | 623.2 | 4339 | AT | 623.0 | 623.2 | Buy | 2 107 953 | 3487 | LSE | |
| 12:43:04 | 623.2 | 425 | AT | 623.0 | 623.2 | Buy | 2 103 614 | 3486 | LSE | |
| 12:43:01 | 623.0 | 683 | AT | 622.4 | 623.0 | Buy | 2 103 189 | 3485 | LSE | |
| 12:43:01 | 623.0 | 423 | AT | 622.4 | 623.0 | Buy | 2 102 506 | 3484 | LSE | |
| 12:43:01 | 623.0 | 317 | AT | 622.4 | 623.0 | Buy | 2 102 083 | 3483 | LSE | |
| 12:43:01 | 623.0 | 30 | AT | 622.4 | 623.0 | Buy | 2 101 766 | 3482 | LSE | |
| 12:43:01 | 623.0 | 836 | AT | 622.4 | 623.0 | Buy | 2 101 736 | 3481 | LSE | |
| 12:42:39 | 622.2 | 182 | AT | 622.2 | 622.6 | Sell | 2 100 900 | 3480 | LSE | |
| 12:42:39 | 622.2 | 25 | AT | 622.2 | 622.6 | Sell | 2 100 718 | 3479 | LSE | |
| 12:42:39 | 622.6 | 209 | AT | 622.6 | 623.0 | Sell | 2 100 693 | 3478 | LSE | |
| 12:42:37 | 622.8 | 173 | AT | 622.8 | 623.4 | Sell | 2 100 484 | 3477 | LSE | |
| 12:42:34 | 623.0 | 137 | AT | 623.0 | 623.4 | Sell | 2 100 311 | 3476 | LSE | |
| 12:42:34 | 623.0 | 199 | AT | 622.8 | 623.0 | Buy | 2 100 174 | 3475 | LSE | |
| 12:42:34 | 623.0 | 719 | AT | 622.8 | 623.0 | Buy | 2 099 975 | 3474 | LSE | |
| 12:42:34 | 623.0 | 30 | AT | 622.8 | 623.0 | Buy | 2 099 256 | 3473 | LSE | |
| 12:42:22 | 622.6 | 196 | AT | 622.4 | 622.6 | Buy | 2 099 226 | 3472 | LSE | |
| 12:42:22 | 622.6 | 869 | AT | 622.4 | 622.6 | Buy | 2 099 030 | 3471 | LSE | |
| 12:42:22 | 622.6 | 3180 | AT | 622.4 | 622.6 | Buy | 2 098 161 | 3470 | LSE | |
| 12:42:22 | 622.4 | 274 | AT | 622.2 | 622.4 | Buy | 2 094 981 | 3469 | LSE | |
| 12:42:22 | 622.4 | 728 | AT | 622.2 | 622.4 | Buy | 2 094 707 | 3468 | LSE | |
| 12:42:22 | 622.4 | 7 | AT | 622.2 | 622.4 | Buy | 2 093 979 | 3467 | LSE | |
| 12:42:22 | 622.4 | 331 | AT | 622.2 | 622.4 | Buy | 2 093 972 | 3466 | LSE | |
| 12:42:17 | 622.2 | 285 | AT | 622.0 | 622.2 | Buy | 2 093 641 | 3465 | LSE | |
| 12:42:17 | 622.0 | 668 | AT | 622.0 | 622.4 | Sell | 2 093 356 | 3464 | LSE | |
| 12:42:17 | 622.0 | 285 | AT | 622.0 | 622.4 | Sell | 2 092 688 | 3463 | LSE | |
| 12:42:17 | 622.0 | 950 | AT | 622.0 | 622.4 | Sell | 2 092 403 | 3462 | LSE | |
| 12:42:17 | 622.2 | 276 | AT | 622.0 | 622.2 | Buy | 2 091 453 | 3461 | LSE | |
| 12:42:17 | 622.2 | 3180 | AT | 622.0 | 622.2 | Buy | 2 091 177 | 3460 | LSE | |
| 12:42:12 | 621.621 | 3003 | O | 621.6 | 622.2 | Sell | 2 087 997 | 3459 | LSE | |
| 12:42:04 | 621.8 | 2815 | AT | 621.4 | 621.8 | Buy | 2 084 994 | 3458 | LSE | |
| 12:42:04 | 621.8 | 209 | AT | 621.4 | 621.8 | Buy | 2 082 179 | 3457 | LSE | |
| 12:42:04 | 621.8 | 836 | AT | 621.4 | 621.8 | Buy | 2 081 970 | 3456 | LSE | |
| 12:42:03 | 621.6 | 350 | AT | 621.6 | 622.0 | Sell | 2 081 134 | 3455 | LSE | |
| 12:42:03 | 621.8 | 338 | AT | 621.8 | 622.0 | Sell | 2 080 784 | 3454 | LSE | |
| 12:42:03 | 621.8 | 950 | AT | 621.8 | 622.2 | Sell | 2 080 446 | 3453 | LSE | |
| 12:42:03 | 621.8 | 209 | AT | 621.6 | 621.8 | Buy | 2 079 496 | 3452 | LSE | |
| 12:41:59 | 621.732 | 543 | O | 621.4 | 622.0 | Buy | 2 079 287 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
