Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:02:26 | 617.0 | 506 | AT | 616.8 | 617.0 | Buy | 5 064 918 | 6451 | LSE | |
| 16:02:26 | 616.8 | 508 | AT | 616.6 | 616.8 | Buy | 5 064 412 | 6450 | LSE | |
| 16:02:26 | 616.8 | 50 | AT | 616.6 | 616.8 | Buy | 5 063 904 | 6449 | LSE | |
| 16:02:26 | 616.8 | 64 | AT | 616.6 | 616.8 | Buy | 5 063 854 | 6448 | LSE | |
| 16:02:26 | 616.8 | 1070 | AT | 616.6 | 616.8 | Buy | 5 063 790 | 6447 | LSE | |
| 16:02:26 | 616.8 | 419 | AT | 616.6 | 616.8 | Buy | 5 062 720 | 6446 | LSE | |
| 16:02:26 | 616.8 | 198 | AT | 616.6 | 616.8 | Buy | 5 062 301 | 6445 | LSE | |
| 16:02:23 | 616.6 | 91 | AT | 616.4 | 616.6 | Buy | 5 062 103 | 6444 | LSE | |
| 16:02:23 | 616.6 | 498 | AT | 616.4 | 616.6 | Buy | 5 062 012 | 6443 | LSE | |
| 16:02:23 | 616.6 | 913 | AT | 616.4 | 616.6 | Buy | 5 061 514 | 6442 | LSE | |
| 16:02:23 | 616.6 | 309 | AT | 616.4 | 616.6 | Buy | 5 060 601 | 6441 | LSE | |
| 16:02:23 | 616.6 | 596 | AT | 616.4 | 616.6 | Buy | 5 060 292 | 6440 | LSE | |
| 16:02:23 | 616.6 | 376 | AT | 616.4 | 616.6 | Buy | 5 059 696 | 6439 | LSE | |
| 16:02:23 | 616.6 | 630 | AT | 616.4 | 616.6 | Buy | 5 059 320 | 6438 | LSE | |
| 16:02:23 | 616.6 | 1481 | O | 616.4 | 616.6 | Buy | 5 058 690 | 6437 | LSE | |
| 16:02:15 | 616.4 | 221 | AT | 616.4 | 616.6 | Sell | 5 057 209 | 6436 | LSE | |
| 16:02:06 | 616.4 | 55 | AT | 616.4 | 616.6 | Sell | 5 056 988 | 6435 | LSE | |
| 16:02:06 | 616.4 | 509 | AT | 616.2 | 616.4 | Buy | 5 056 933 | 6434 | LSE | |
| 16:02:06 | 616.4 | 1141 | AT | 616.2 | 616.4 | Buy | 5 056 424 | 6433 | LSE | |
| 16:02:06 | 616.4 | 213 | AT | 616.2 | 616.4 | Buy | 5 055 283 | 6432 | LSE | |
| 16:02:06 | 616.4 | 1321 | AT | 616.2 | 616.4 | Buy | 5 055 070 | 6431 | LSE | |
| 16:02:02 | 616.2 | 44 | AT | 616.2 | 616.4 | Sell | 5 053 749 | 6430 | LSE | |
| 16:02:02 | 616.2 | 418 | AT | 616.0 | 616.2 | Buy | 5 053 705 | 6429 | LSE | |
| 16:02:02 | 616.2 | 1686 | AT | 616.0 | 616.2 | Buy | 5 053 287 | 6428 | LSE | |
| 16:02:02 | 616.2 | 513 | AT | 616.0 | 616.2 | Buy | 5 051 601 | 6427 | LSE | |
| 16:02:01 | 616.0 | 546 | AT | 615.8 | 616.0 | Buy | 5 051 088 | 6426 | LSE | |
| 16:02:00 | 616.0 | 1635 | AT | 615.8 | 616.0 | Buy | 5 050 542 | 6425 | LSE | |
| 16:02:00 | 616.0 | 166 | AT | 615.8 | 616.0 | Buy | 5 048 907 | 6424 | LSE | |
| 16:02:00 | 616.0 | 2424 | AT | 615.8 | 616.0 | Buy | 5 048 741 | 6423 | LSE | |
| 16:02:00 | 616.0 | 69 | AT | 615.8 | 616.0 | Buy | 5 046 317 | 6422 | LSE | |
| 16:02:00 | 616.0 | 328 | AT | 615.8 | 616.0 | Buy | 5 046 248 | 6421 | LSE | |
| 16:02:00 | 616.0 | 553 | AT | 615.8 | 616.0 | Buy | 5 045 920 | 6420 | LSE | |
| 16:02:00 | 615.8 | 507 | AT | 615.6 | 615.8 | Buy | 5 045 367 | 6419 | LSE | |
| 16:02:00 | 615.8 | 515 | AT | 615.6 | 615.8 | Buy | 5 044 860 | 6418 | LSE | |
| 16:02:00 | 615.8 | 276 | AT | 615.6 | 615.8 | Buy | 5 044 345 | 6417 | LSE | |
| 16:01:29 | 615.4 | 222 | AT | 615.4 | 615.8 | Sell | 5 044 069 | 6416 | LSE | |
| 16:01:29 | 615.6 | 368 | AT | 615.6 | 615.8 | Sell | 5 043 847 | 6415 | LSE | |
| 16:01:29 | 615.6 | 178 | AT | 615.6 | 615.8 | Sell | 5 043 479 | 6414 | LSE | |
| 16:01:16 | 615.616 | 1534 | O | 615.6 | 615.8 | Sell | 5 043 301 | 6413 | LSE | |
| 16:01:11 | 615.6 | 22 | AT | 615.6 | 615.8 | Sell | 5 041 767 | 6412 | LSE | |
| 16:01:06 | 615.6 | 556 | O | 615.4 | 615.8 | 5 041 745 | 6411 | LSE | ||
| 16:01:02 | 615.6 | 485 | AT | 615.6 | 616.0 | Sell | 5 041 189 | 6410 | LSE | |
| 16:01:02 | 615.6 | 165 | AT | 615.6 | 616.0 | Sell | 5 040 704 | 6409 | LSE | |
| 16:01:02 | 615.8 | 22 | AT | 615.8 | 616.0 | Sell | 5 040 539 | 6408 | LSE | |
| 16:01:00 | 615.8 | 153 | AT | 615.6 | 615.8 | Buy | 5 040 517 | 6407 | LSE | |
| 16:01:00 | 615.8 | 664 | AT | 615.6 | 615.8 | Buy | 5 040 364 | 6406 | LSE | |
| 16:01:00 | 615.8 | 1 | AT | 615.6 | 615.8 | Buy | 5 039 700 | 6405 | LSE | |
| 16:01:00 | 615.8 | 206 | AT | 615.6 | 615.8 | Buy | 5 039 699 | 6404 | LSE | |
| 16:00:51 | 615.6 | 282 | AT | 615.4 | 615.6 | Buy | 5 039 493 | 6403 | LSE | |
| 16:00:46 | 615.6 | 200 | AT | 615.6 | 615.8 | Sell | 5 039 211 | 6402 | LSE | |
| 16:00:24 | 615.6 | 213 | AT | 615.2 | 615.6 | Buy | 5 039 011 | 6401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
