Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:41:36 | 628.974 | 2125 | O | 628.8 | 629.4 | Sell | 463 422 | 651 | LSE | |
| 09:40:23 | 629.0 | 242 | AT | 629.0 | 629.4 | Sell | 461 297 | 650 | LSE | |
| 09:40:23 | 629.0 | 279 | AT | 629.0 | 629.4 | Sell | 461 055 | 649 | LSE | |
| 09:40:23 | 629.0 | 167 | AT | 629.0 | 629.4 | Sell | 460 776 | 648 | LSE | |
| 09:40:23 | 629.0 | 233 | AT | 629.0 | 629.4 | Sell | 460 609 | 647 | LSE | |
| 09:40:11 | 629.4 | 277 | AT | 629.4 | 629.8 | Sell | 460 376 | 646 | LSE | |
| 09:40:11 | 629.4 | 521 | AT | 629.4 | 629.8 | Sell | 460 099 | 645 | LSE | |
| 09:40:11 | 629.4 | 139 | AT | 629.4 | 629.8 | Sell | 459 578 | 644 | LSE | |
| 09:39:52 | 629.6 | 443 | AT | 629.2 | 629.6 | Buy | 459 439 | 643 | LSE | |
| 09:39:14 | 629.2 | 483 | AT | 628.8 | 629.2 | Buy | 458 996 | 642 | LSE | |
| 09:39:07 | 628.8 | 268 | AT | 628.8 | 629.2 | Sell | 458 513 | 641 | LSE | |
| 09:39:07 | 628.8 | 472 | AT | 628.8 | 629.2 | Sell | 458 245 | 640 | LSE | |
| 09:39:07 | 628.8 | 750 | AT | 628.8 | 629.2 | Sell | 457 773 | 639 | LSE | |
| 09:39:07 | 629.0 | 277 | AT | 629.0 | 629.4 | Sell | 457 023 | 638 | LSE | |
| 09:39:07 | 629.0 | 159 | AT | 629.0 | 629.4 | Sell | 456 746 | 637 | LSE | |
| 09:38:55 | 629.2 | 156 | AT | 629.0 | 629.2 | Buy | 456 587 | 636 | LSE | |
| 09:38:55 | 629.2 | 76 | AT | 629.0 | 629.2 | Buy | 456 431 | 635 | LSE | |
| 09:38:55 | 629.2 | 50 | AT | 629.0 | 629.2 | Buy | 456 355 | 634 | LSE | |
| 09:38:37 | 629.14 | 500 | O | 629.0 | 629.2 | Buy | 456 305 | 633 | LSE | |
| 09:38:07 | 629.2 | 169 | AT | 629.0 | 629.2 | Buy | 455 805 | 632 | LSE | |
| 09:38:07 | 629.2 | 107 | AT | 629.0 | 629.2 | Buy | 455 636 | 631 | LSE | |
| 09:38:07 | 629.2 | 44 | AT | 629.0 | 629.2 | Buy | 455 529 | 630 | LSE | |
| 09:38:07 | 629.2 | 379 | AT | 629.0 | 629.2 | Buy | 455 485 | 629 | LSE | |
| 09:38:07 | 629.2 | 2325 | AT | 629.0 | 629.2 | Buy | 455 106 | 628 | LSE | |
| 09:38:07 | 629.2 | 188 | AT | 629.0 | 629.2 | Buy | 452 781 | 627 | LSE | |
| 09:37:44 | 629.0 | 40 | AT | 629.0 | 629.2 | Sell | 452 593 | 626 | LSE | |
| 09:37:44 | 629.0 | 58 | AT | 629.0 | 629.2 | Sell | 452 553 | 625 | LSE | |
| 09:37:41 | 629.0 | 488 | AT | 629.0 | 629.2 | Sell | 452 495 | 624 | LSE | |
| 09:37:30 | 629.2 | 405 | O | 629.0 | 629.4 | Buy | 452 007 | 623 | LSE | |
| 09:37:13 | 629.2 | 173 | AT | 629.2 | 629.4 | Sell | 451 602 | 622 | LSE | |
| 09:37:13 | 629.2 | 179 | AT | 629.2 | 629.4 | Sell | 451 429 | 621 | LSE | |
| 09:37:01 | 629.2 | 176 | AT | 629.2 | 629.6 | Sell | 451 250 | 620 | LSE | |
| 09:37:01 | 629.2 | 268 | AT | 629.2 | 629.6 | Sell | 451 074 | 619 | LSE | |
| 09:37:01 | 629.2 | 404 | AT | 629.2 | 629.6 | Sell | 450 806 | 618 | LSE | |
| 09:37:01 | 629.2 | 800 | AT | 629.2 | 629.6 | Sell | 450 402 | 617 | LSE | |
| 09:36:58 | 629.2 | 119 | AT | 629.0 | 629.2 | Buy | 449 602 | 616 | LSE | |
| 09:36:58 | 629.2 | 1407 | AT | 629.0 | 629.2 | Buy | 449 483 | 615 | LSE | |
| 09:36:58 | 629.2 | 1979 | AT | 629.0 | 629.2 | Buy | 448 076 | 614 | LSE | |
| 09:36:47 | 629.0 | 2749 | AT | 628.6 | 629.0 | Buy | 446 097 | 613 | LSE | |
| 09:36:46 | 628.6 | 1626 | AT | 628.4 | 628.6 | Buy | 443 348 | 612 | LSE | |
| 09:36:46 | 628.6 | 5100 | AT | 628.4 | 628.6 | Buy | 441 722 | 611 | LSE | |
| 09:36:46 | 628.6 | 271 | AT | 628.6 | 629.0 | Sell | 436 622 | 610 | LSE | |
| 09:36:46 | 628.6 | 327 | AT | 628.6 | 629.0 | Sell | 436 351 | 609 | LSE | |
| 09:36:46 | 628.6 | 521 | AT | 628.6 | 629.0 | Sell | 436 024 | 608 | LSE | |
| 09:36:46 | 628.6 | 155 | AT | 628.6 | 629.0 | Sell | 435 503 | 607 | LSE | |
| 09:36:42 | 629.0 | 165 | AT | 629.0 | 629.4 | Sell | 435 348 | 606 | LSE | |
| 09:36:42 | 629.0 | 373 | AT | 629.0 | 629.4 | Sell | 435 183 | 605 | LSE | |
| 09:36:40 | 629.4 | 3 | O | 629.0 | 629.4 | Buy | 434 810 | 604 | LSE | |
| 09:36:40 | 629.2 | 47 | AT | 629.0 | 629.2 | Buy | 434 807 | 603 | LSE | |
| 09:36:39 | 629.0 | 838 | AT | 628.8 | 629.0 | Buy | 434 760 | 602 | LSE | |
| 09:36:39 | 629.0 | 376 | AT | 628.8 | 629.0 | Buy | 433 922 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
