Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:47:07 | 615.8 | 1442 | AT | 615.8 | 616.0 | Sell | 4 829 444 | 6001 | LSE | |
| 15:47:03 | 615.8 | 588 | AT | 615.6 | 615.8 | Buy | 4 828 002 | 6000 | LSE | |
| 15:47:03 | 615.8 | 437 | AT | 615.8 | 616.0 | Sell | 4 827 414 | 5999 | LSE | |
| 15:47:03 | 615.8 | 235 | AT | 615.8 | 616.0 | Sell | 4 826 977 | 5998 | LSE | |
| 15:46:55 | 615.8 | 200 | AT | 615.8 | 616.2 | Sell | 4 826 742 | 5997 | LSE | |
| 15:46:55 | 615.8 | 150 | AT | 615.8 | 616.0 | Sell | 4 826 542 | 5996 | LSE | |
| 15:46:55 | 615.8 | 73 | AT | 615.8 | 616.0 | Sell | 4 826 392 | 5995 | LSE | |
| 15:46:55 | 615.8 | 100 | AT | 615.8 | 616.2 | Sell | 4 826 319 | 5994 | LSE | |
| 15:46:55 | 615.8 | 65 | AT | 615.8 | 616.2 | Sell | 4 826 219 | 5993 | LSE | |
| 15:46:55 | 615.8 | 95 | AT | 615.8 | 616.2 | Sell | 4 826 154 | 5992 | LSE | |
| 15:46:55 | 615.8 | 43 | AT | 615.8 | 616.0 | Sell | 4 826 059 | 5991 | LSE | |
| 15:46:55 | 615.8 | 112 | AT | 615.8 | 616.0 | Sell | 4 826 016 | 5990 | LSE | |
| 15:46:55 | 615.8 | 70 | AT | 615.8 | 616.0 | Sell | 4 825 904 | 5989 | LSE | |
| 15:46:55 | 615.8 | 596 | AT | 615.4 | 615.8 | Buy | 4 825 834 | 5988 | LSE | |
| 15:46:55 | 615.8 | 236 | AT | 615.4 | 615.8 | Buy | 4 825 238 | 5987 | LSE | |
| 15:46:55 | 615.8 | 79 | AT | 615.4 | 615.8 | Buy | 4 825 002 | 5986 | LSE | |
| 15:46:55 | 615.8 | 650 | AT | 615.4 | 615.8 | Buy | 4 824 923 | 5985 | LSE | |
| 15:46:55 | 615.8 | 193 | AT | 615.8 | 616.0 | Sell | 4 824 273 | 5984 | LSE | |
| 15:46:55 | 615.8 | 11 | AT | 615.8 | 616.0 | Sell | 4 824 080 | 5983 | LSE | |
| 15:46:55 | 615.8 | 107 | AT | 615.8 | 616.0 | Sell | 4 824 069 | 5982 | LSE | |
| 15:46:55 | 615.8 | 86 | AT | 615.8 | 616.0 | Sell | 4 823 962 | 5981 | LSE | |
| 15:46:55 | 615.8 | 427 | AT | 615.8 | 616.0 | Sell | 4 823 876 | 5980 | LSE | |
| 15:46:55 | 615.8 | 156 | AT | 615.8 | 616.0 | Sell | 4 823 449 | 5979 | LSE | |
| 15:46:55 | 616.0 | 167 | AT | 616.0 | 616.2 | Sell | 4 823 293 | 5978 | LSE | |
| 15:46:55 | 616.0 | 912 | AT | 616.0 | 616.2 | Sell | 4 823 126 | 5977 | LSE | |
| 15:46:55 | 616.0 | 200 | AT | 616.0 | 616.2 | Sell | 4 822 214 | 5976 | LSE | |
| 15:46:55 | 616.0 | 918 | AT | 615.8 | 616.0 | Buy | 4 822 014 | 5975 | LSE | |
| 15:46:55 | 616.0 | 700 | AT | 615.8 | 616.0 | Buy | 4 821 096 | 5974 | LSE | |
| 15:46:55 | 616.0 | 148 | AT | 616.0 | 616.2 | Sell | 4 820 396 | 5973 | LSE | |
| 15:46:55 | 616.0 | 280 | AT | 616.0 | 616.2 | Sell | 4 820 248 | 5972 | LSE | |
| 15:46:55 | 616.0 | 398 | AT | 616.0 | 616.2 | Sell | 4 819 968 | 5971 | LSE | |
| 15:46:55 | 616.0 | 379 | AT | 616.0 | 616.2 | Sell | 4 819 570 | 5970 | LSE | |
| 15:46:55 | 616.0 | 412 | AT | 616.0 | 616.2 | Sell | 4 819 191 | 5969 | LSE | |
| 15:46:45 | 616.2 | 206 | AT | 616.2 | 616.4 | Sell | 4 818 779 | 5968 | LSE | |
| 15:46:45 | 616.2 | 36 | AT | 616.2 | 616.4 | Sell | 4 818 573 | 5967 | LSE | |
| 15:46:41 | 616.4 | 107 | AT | 616.4 | 616.6 | Sell | 4 818 537 | 5966 | LSE | |
| 15:46:34 | 616.4 | 139 | AT | 616.2 | 616.4 | Buy | 4 818 430 | 5965 | LSE | |
| 15:46:34 | 616.4 | 41 | AT | 616.2 | 616.4 | Buy | 4 818 291 | 5964 | LSE | |
| 15:46:14 | 616.0 | 75 | AT | 615.8 | 616.0 | Buy | 4 818 250 | 5963 | LSE | |
| 15:46:14 | 616.0 | 918 | AT | 615.8 | 616.0 | Buy | 4 818 175 | 5962 | LSE | |
| 15:46:14 | 616.0 | 1 | AT | 616.0 | 616.2 | Sell | 4 817 257 | 5961 | LSE | |
| 15:46:14 | 616.0 | 378 | AT | 616.0 | 616.2 | Sell | 4 817 256 | 5960 | LSE | |
| 15:46:14 | 616.0 | 43 | AT | 616.0 | 616.2 | Sell | 4 816 878 | 5959 | LSE | |
| 15:46:14 | 616.2 | 1642 | O | 616.0 | 616.2 | Buy | 4 816 835 | 5958 | LSE | |
| 15:46:10 | 616.0 | 1099 | AT | 616.0 | 616.2 | Sell | 4 815 193 | 5957 | LSE | |
| 15:46:10 | 616.0 | 9 | AT | 616.0 | 616.4 | Sell | 4 814 094 | 5956 | LSE | |
| 15:46:10 | 616.0 | 182 | AT | 616.0 | 616.4 | Sell | 4 814 085 | 5955 | LSE | |
| 15:46:03 | 616.2 | 700 | AT | 616.0 | 616.2 | Buy | 4 813 903 | 5954 | LSE | |
| 15:46:03 | 616.2 | 918 | AT | 616.2 | 616.6 | Sell | 4 813 203 | 5953 | LSE | |
| 15:46:03 | 616.2 | 221 | AT | 616.2 | 616.6 | Sell | 4 812 285 | 5952 | LSE | |
| 15:46:02 | 616.2 | 501 | AT | 616.0 | 616.2 | Buy | 4 812 064 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
