Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:43:09 | 614.4 | 136 | AT | 614.0 | 614.4 | Buy | 2 924 934 | 4801 | LSE | |
| 14:43:02 | 614.2 | 149 | AT | 613.8 | 614.2 | Buy | 2 924 798 | 4800 | LSE | |
| 14:43:02 | 614.2 | 681 | AT | 613.8 | 614.2 | Buy | 2 924 649 | 4799 | LSE | |
| 14:43:02 | 614.2 | 2619 | AT | 613.8 | 614.2 | Buy | 2 923 968 | 4798 | LSE | |
| 14:43:02 | 614.2 | 587 | AT | 613.8 | 614.2 | Buy | 2 921 349 | 4797 | LSE | |
| 14:43:00 | 614.0 | 692 | AT | 613.8 | 614.0 | Buy | 2 920 762 | 4796 | LSE | |
| 14:43:00 | 614.0 | 586 | AT | 613.6 | 614.0 | Buy | 2 920 070 | 4795 | LSE | |
| 14:43:00 | 614.0 | 285 | AT | 613.6 | 614.0 | Buy | 2 919 484 | 4794 | LSE | |
| 14:42:57 | 613.816 | 200 | O | 613.6 | 614.0 | Buy | 2 919 199 | 4793 | LSE | |
| 14:41:42 | 614.855 | 95 | O | 613.8 | 614.2 | Buy | 2 918 999 | 4792 | LSE | |
| 14:41:35 | 615.0 | 5 | O | 614.6 | 615.0 | Buy | 2 918 904 | 4791 | LSE | |
| 14:41:15 | 614.6 | 879 | AT | 614.4 | 614.6 | Buy | 2 918 899 | 4790 | LSE | |
| 14:41:15 | 614.6 | 370 | AT | 614.4 | 614.6 | Buy | 2 918 020 | 4789 | LSE | |
| 14:40:57 | 615.2 | 302 | AT | 614.8 | 615.2 | Buy | 2 917 650 | 4788 | LSE | |
| 14:40:57 | 615.2 | 756 | AT | 614.8 | 615.2 | Buy | 2 917 348 | 4787 | LSE | |
| 14:40:57 | 615.2 | 587 | AT | 614.8 | 615.2 | Buy | 2 916 592 | 4786 | LSE | |
| 14:40:57 | 615.2 | 1254 | AT | 615.2 | 615.4 | Sell | 2 916 005 | 4785 | LSE | |
| 14:40:37 | 615.6 | 690 | O | 615.4 | 615.6 | Buy | 2 914 751 | 4784 | LSE | |
| 14:40:36 | 615.4 | 700 | AT | 615.2 | 615.4 | Buy | 2 914 061 | 4783 | LSE | |
| 14:40:36 | 615.4 | 362 | AT | 615.4 | 615.6 | Sell | 2 913 361 | 4782 | LSE | |
| 14:40:36 | 615.4 | 800 | AT | 615.4 | 615.6 | Sell | 2 912 999 | 4781 | LSE | |
| 14:40:36 | 615.4 | 427 | AT | 615.4 | 615.6 | Sell | 2 912 199 | 4780 | LSE | |
| 14:40:23 | 615.6 | 83 | AT | 615.6 | 615.8 | Sell | 2 911 772 | 4779 | LSE | |
| 14:40:18 | 615.8 | 601 | AT | 615.6 | 615.8 | Buy | 2 911 689 | 4778 | LSE | |
| 14:40:18 | 615.8 | 302 | AT | 615.6 | 615.8 | Buy | 2 911 088 | 4777 | LSE | |
| 14:40:18 | 615.8 | 74 | AT | 615.6 | 615.8 | Buy | 2 910 786 | 4776 | LSE | |
| 14:40:18 | 615.8 | 409 | AT | 615.6 | 615.8 | Buy | 2 910 712 | 4775 | LSE | |
| 14:40:12 | 615.8 | 643 | O | 615.6 | 615.8 | Buy | 2 910 303 | 4774 | LSE | |
| 14:40:05 | 615.6 | 587 | AT | 615.6 | 615.8 | Sell | 2 909 660 | 4773 | LSE | |
| 14:40:05 | 615.6 | 185 | AT | 615.6 | 615.8 | Sell | 2 909 073 | 4772 | LSE | |
| 14:40:05 | 615.8 | 664 | O | 615.4 | 615.8 | Buy | 2 908 888 | 4771 | LSE | |
| 14:40:02 | 615.6 | 1442 | AT | 615.4 | 615.6 | Buy | 2 908 224 | 4770 | LSE | |
| 14:40:02 | 615.6 | 21 | AT | 615.6 | 615.8 | Sell | 2 906 782 | 4769 | LSE | |
| 14:40:02 | 615.6 | 127 | AT | 615.6 | 615.8 | Sell | 2 906 761 | 4768 | LSE | |
| 14:40:02 | 615.6 | 127 | AT | 615.6 | 615.8 | Sell | 2 906 634 | 4767 | LSE | |
| 14:40:00 | 615.6 | 185 | AT | 615.6 | 616.0 | Sell | 2 906 507 | 4766 | LSE | |
| 14:40:00 | 615.6 | 203 | AT | 615.6 | 616.0 | Sell | 2 906 322 | 4765 | LSE | |
| 14:40:00 | 615.6 | 178 | AT | 615.6 | 616.0 | Sell | 2 906 119 | 4764 | LSE | |
| 14:40:00 | 615.6 | 587 | AT | 615.6 | 616.0 | Sell | 2 905 941 | 4763 | LSE | |
| 14:40:00 | 615.6 | 181 | AT | 615.6 | 616.0 | Sell | 2 905 354 | 4762 | LSE | |
| 14:39:58 | 615.6 | 362 | AT | 615.6 | 615.8 | Sell | 2 905 173 | 4761 | LSE | |
| 14:39:35 | 616.0 | 860 | AT | 616.0 | 616.2 | Sell | 2 904 811 | 4760 | LSE | |
| 14:39:26 | 615.6 | 212 | AT | 615.6 | 616.0 | Sell | 2 903 951 | 4759 | LSE | |
| 14:39:26 | 615.6 | 482 | AT | 615.6 | 616.0 | Sell | 2 903 739 | 4758 | LSE | |
| 14:39:26 | 615.6 | 332 | AT | 615.6 | 616.0 | Sell | 2 903 257 | 4757 | LSE | |
| 14:39:26 | 615.6 | 175 | AT | 615.6 | 616.0 | Sell | 2 902 925 | 4756 | LSE | |
| 14:39:26 | 615.6 | 126 | AT | 615.6 | 616.0 | Sell | 2 902 750 | 4755 | LSE | |
| 14:39:26 | 615.6 | 181 | AT | 615.4 | 615.6 | Buy | 2 902 624 | 4754 | LSE | |
| 14:39:18 | 615.6 | 587 | AT | 615.6 | 616.0 | Sell | 2 902 443 | 4753 | LSE | |
| 14:39:18 | 615.6 | 253 | AT | 615.6 | 616.0 | Sell | 2 901 856 | 4752 | LSE | |
| 14:39:15 | 615.6 | 721 | AT | 615.6 | 615.8 | Sell | 2 901 603 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
