Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:05 | 248.2 | 16 | O | 247.6 | 248.0 | Buy | 67 243 | 51 | LSE | |
| 09:02:05 | 248.2 | 9 | O | 247.6 | 248.0 | Buy | 67 227 | 50 | LSE | |
| 09:02:05 | 248.4 | 3 | O | 247.6 | 248.0 | Buy | 67 218 | 49 | LSE | |
| 09:02:05 | 248.4 | 4 | O | 247.6 | 248.0 | Buy | 67 215 | 48 | LSE | |
| 09:02:05 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 67 211 | 47 | LSE | |
| 09:02:05 | 248.2 | 1 | O | 247.6 | 248.0 | Buy | 67 210 | 46 | LSE | |
| 09:02:05 | 248.4 | 2 | O | 247.6 | 248.0 | Buy | 67 209 | 45 | LSE | |
| 09:02:05 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 67 207 | 44 | LSE | |
| 09:02:05 | 248.4 | 4 | O | 247.6 | 248.0 | Buy | 67 206 | 43 | LSE | |
| 09:02:05 | 248.4 | 50 | O | 247.6 | 248.0 | Buy | 67 202 | 42 | LSE | |
| 09:02:05 | 248.4 | 3 | O | 247.6 | 248.0 | Buy | 67 152 | 41 | LSE | |
| 09:02:05 | 248.2 | 353 | O | 247.6 | 248.0 | Buy | 67 149 | 40 | LSE | |
| 09:02:04 | 248.4 | 2 | O | 247.6 | 248.0 | Buy | 66 796 | 39 | LSE | |
| 09:02:04 | 248.4 | 10 | O | 247.6 | 248.0 | Buy | 66 794 | 38 | LSE | |
| 09:02:04 | 248.4 | 90 | O | 247.6 | 248.0 | Buy | 66 784 | 37 | LSE | |
| 09:02:04 | 248.4 | 25 | O | 247.6 | 248.0 | Buy | 66 694 | 36 | LSE | |
| 09:02:04 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 66 669 | 35 | LSE | |
| 09:02:04 | 248.4 | 200 | O | 247.6 | 248.0 | Buy | 66 668 | 34 | LSE | |
| 09:02:04 | 248.4 | 20 | O | 247.6 | 248.0 | Buy | 66 468 | 33 | LSE | |
| 09:02:04 | 248.4 | 24 | O | 247.6 | 248.0 | Buy | 66 448 | 32 | LSE | |
| 09:02:04 | 248.4 | 3 | O | 247.6 | 248.0 | Buy | 66 424 | 31 | LSE | |
| 09:02:04 | 248.4 | 3 | O | 247.6 | 248.0 | Buy | 66 421 | 30 | LSE | |
| 09:02:04 | 248.2 | 34 | O | 247.6 | 248.0 | Buy | 66 418 | 29 | LSE | |
| 09:02:04 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 66 384 | 28 | LSE | |
| 09:02:03 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 66 383 | 27 | LSE | |
| 09:02:03 | 248.2 | 6 | O | 247.6 | 248.0 | Buy | 66 382 | 26 | LSE | |
| 09:02:03 | 248.4 | 9 | O | 247.6 | 248.0 | Buy | 66 376 | 25 | LSE | |
| 09:02:03 | 248.4 | 29 | O | 247.6 | 248.0 | Buy | 66 367 | 24 | LSE | |
| 09:02:03 | 248.2 | 13 | O | 247.6 | 248.0 | Buy | 66 338 | 23 | LSE | |
| 09:02:03 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 66 325 | 22 | LSE | |
| 09:02:03 | 248.2 | 2 | O | 247.6 | 248.0 | Buy | 66 324 | 21 | LSE | |
| 09:02:03 | 248.4 | 4 | O | 247.6 | 248.0 | Buy | 66 322 | 20 | LSE | |
| 09:02:03 | 248.4 | 1 | O | 247.6 | 248.0 | Buy | 66 318 | 19 | LSE | |
| 09:02:03 | 248.4 | 2 | O | 247.6 | 248.0 | Buy | 66 317 | 18 | LSE | |
| 09:01:47 | 248.2 | 1 | O | 247.6 | 248.0 | Buy | 66 315 | 17 | LSE | |
| 09:01:47 | 248.4 | 5 | O | 247.6 | 248.0 | Buy | 66 314 | 16 | LSE | |
| 09:01:47 | 248.4 | 3 | O | 247.6 | 248.0 | Buy | 66 309 | 15 | LSE | |
| 09:01:34 | 247.6 | 1231 | AT | 247.6 | 248.2 | Sell | 66 306 | 14 | LSE | |
| 09:01:34 | 247.6 | 8 | AT | 247.6 | 248.2 | Sell | 65 075 | 13 | LSE | |
| 09:01:33 | 248.0 | 387 | AT | 248.0 | 248.2 | Sell | 65 067 | 12 | LSE | |
| 09:01:33 | 248.0 | 1490 | AT | 248.0 | 248.2 | Sell | 64 680 | 11 | LSE | |
| 09:01:19 | 248.2 | 1690 | AT | 248.2 | 248.4 | Sell | 63 190 | 10 | LSE | |
| 09:01:19 | 248.2 | 128 | AT | 248.2 | 248.4 | Sell | 61 500 | 9 | LSE | |
| 09:00:30 | 248.0 | 215 | AT | 248.0 | 248.6 | Sell | 61 372 | 8 | LSE | |
| 09:00:28 | 248.0 | 2018 | AT | 247.6 | 248.0 | Buy | 61 157 | 7 | LSE | |
| 09:00:28 | 248.0 | 224 | AT | 247.6 | 248.0 | Buy | 59 139 | 6 | LSE | |
| 09:00:28 | 248.0 | 19 | AT | 247.6 | 248.0 | Buy | 58 915 | 5 | LSE | |
| 09:00:28 | 248.0 | 4823 | AT | 247.6 | 248.0 | Buy | 58 896 | 4 | LSE | |
| 09:00:21 | 247.768 | 2439 | O | 247.6 | 248.2 | Sell | 54 073 | 3 | LSE | |
| 09:00:18 | 248.2 | 16634 | UT | 248.0 | 248.2 | 51 634 | 2 | LSE | ||
| 08:15:10 | 250.286 | 35000 | O | 248.0 | 248.2 | 35 000 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
