Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:01 | 247.6 | 1007 | AT | 247.6 | 247.8 | Sell | 422 357 | 401 | LSE | |
| 09:30:01 | 247.6 | 1154 | AT | 247.6 | 247.8 | Sell | 421 350 | 400 | LSE | |
| 09:30:00 | 247.8 | 1054 | AT | 247.6 | 247.8 | Buy | 420 196 | 399 | LSE | |
| 09:30:00 | 247.8 | 1007 | AT | 247.6 | 247.8 | Buy | 419 142 | 398 | LSE | |
| 09:30:00 | 247.8 | 1589 | AT | 247.6 | 247.8 | Buy | 418 135 | 397 | LSE | |
| 09:30:00 | 247.8 | 978 | AT | 247.6 | 247.8 | Buy | 416 546 | 396 | LSE | |
| 09:30:00 | 247.8 | 1400 | AT | 247.6 | 247.8 | Buy | 415 568 | 395 | LSE | |
| 09:30:00 | 247.8 | 80 | AT | 247.6 | 247.8 | Buy | 414 168 | 394 | LSE | |
| 09:30:00 | 247.6 | 887 | AT | 247.6 | 247.8 | Sell | 414 088 | 393 | LSE | |
| 09:30:00 | 247.6 | 1096 | AT | 247.6 | 247.8 | Sell | 413 201 | 392 | LSE | |
| 09:30:00 | 247.6 | 1216 | AT | 247.6 | 247.8 | Sell | 412 105 | 391 | LSE | |
| 09:29:59 | 247.6 | 1046 | AT | 247.6 | 248.0 | Sell | 410 889 | 390 | LSE | |
| 09:29:59 | 247.6 | 80 | AT | 247.6 | 248.0 | Sell | 409 843 | 389 | LSE | |
| 09:29:59 | 247.8 | 1589 | AT | 247.4 | 247.8 | Buy | 409 763 | 388 | LSE | |
| 09:29:59 | 247.8 | 101 | AT | 247.4 | 247.8 | Buy | 408 174 | 387 | LSE | |
| 09:29:59 | 247.8 | 623 | AT | 247.4 | 247.8 | Buy | 408 073 | 386 | LSE | |
| 09:29:59 | 247.8 | 1125 | AT | 247.4 | 247.8 | Buy | 407 450 | 385 | LSE | |
| 09:29:59 | 247.8 | 1400 | AT | 247.4 | 247.8 | Buy | 406 325 | 384 | LSE | |
| 09:29:59 | 247.8 | 1783 | AT | 247.4 | 247.8 | Buy | 404 925 | 383 | LSE | |
| 09:29:59 | 247.8 | 1187 | AT | 247.4 | 247.8 | Buy | 403 142 | 382 | LSE | |
| 09:29:59 | 247.8 | 1300 | AT | 247.4 | 247.8 | Buy | 401 955 | 381 | LSE | |
| 09:29:59 | 247.6 | 1088 | AT | 247.6 | 247.8 | Sell | 400 655 | 380 | LSE | |
| 09:29:59 | 247.6 | 1198 | AT | 247.6 | 247.8 | Sell | 399 567 | 379 | LSE | |
| 09:29:59 | 247.6 | 1044 | AT | 247.6 | 247.8 | Sell | 398 369 | 378 | LSE | |
| 09:29:59 | 247.6 | 511 | AT | 247.6 | 248.0 | Sell | 397 325 | 377 | LSE | |
| 09:29:59 | 247.6 | 1400 | AT | 247.6 | 248.0 | Sell | 396 814 | 376 | LSE | |
| 09:29:59 | 247.6 | 1134 | AT | 247.6 | 248.0 | Sell | 395 414 | 375 | LSE | |
| 09:29:59 | 247.8 | 17300 | AT | 247.8 | 248.0 | Sell | 394 280 | 374 | LSE | |
| 09:29:59 | 247.8 | 1610 | AT | 247.6 | 247.8 | Buy | 376 980 | 373 | LSE | |
| 09:29:59 | 247.8 | 1500 | AT | 247.8 | 248.0 | Sell | 375 370 | 372 | LSE | |
| 09:29:59 | 247.8 | 1400 | AT | 247.6 | 247.8 | Buy | 373 870 | 371 | LSE | |
| 09:29:59 | 247.8 | 1783 | AT | 247.6 | 247.8 | Buy | 372 470 | 370 | LSE | |
| 09:29:59 | 247.8 | 1783 | AT | 247.6 | 247.8 | Buy | 370 687 | 369 | LSE | |
| 09:29:59 | 247.8 | 1123 | AT | 247.4 | 247.8 | Buy | 368 904 | 368 | LSE | |
| 09:29:59 | 247.8 | 102 | AT | 247.4 | 247.8 | Buy | 367 781 | 367 | LSE | |
| 09:29:59 | 247.8 | 1783 | AT | 247.4 | 247.8 | Buy | 367 679 | 366 | LSE | |
| 09:29:59 | 247.6 | 80 | AT | 247.6 | 247.8 | Sell | 365 896 | 365 | LSE | |
| 09:29:59 | 247.6 | 1104 | AT | 247.6 | 247.8 | Sell | 365 816 | 364 | LSE | |
| 09:29:59 | 247.6 | 104 | AT | 247.6 | 248.0 | Sell | 364 712 | 363 | LSE | |
| 09:29:59 | 247.6 | 80 | AT | 247.6 | 248.0 | Sell | 364 608 | 362 | LSE | |
| 09:29:59 | 247.8 | 1168 | AT | 247.4 | 247.8 | Buy | 364 528 | 361 | LSE | |
| 09:29:59 | 247.8 | 1589 | AT | 247.4 | 247.8 | Buy | 363 360 | 360 | LSE | |
| 09:29:59 | 247.8 | 1783 | AT | 247.4 | 247.8 | Buy | 361 771 | 359 | LSE | |
| 09:29:59 | 247.6 | 80 | AT | 247.6 | 247.8 | Sell | 359 988 | 358 | LSE | |
| 09:29:59 | 247.6 | 1617 | AT | 247.6 | 247.8 | Sell | 359 908 | 357 | LSE | |
| 09:29:59 | 247.8 | 7685 | AT | 247.0 | 247.8 | Buy | 358 291 | 356 | LSE | |
| 09:29:59 | 247.8 | 5636 | AT | 247.0 | 247.8 | Buy | 350 606 | 355 | LSE | |
| 09:29:59 | 247.8 | 1109 | AT | 247.0 | 247.8 | Buy | 344 970 | 354 | LSE | |
| 09:29:59 | 247.8 | 1591 | AT | 247.0 | 247.8 | Buy | 343 861 | 353 | LSE | |
| 09:29:59 | 247.8 | 1589 | AT | 247.0 | 247.8 | Buy | 342 270 | 352 | LSE | |
| 09:29:59 | 247.8 | 1982 | AT | 247.0 | 247.8 | Buy | 340 681 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
