Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:40 | 246.2 | 3800 | AT | 245.8 | 246.2 | Buy | 1 403 999 | 1201 | LSE | |
| 13:39:40 | 246.0 | 96 | AT | 245.8 | 246.0 | Buy | 1 400 199 | 1200 | LSE | |
| 13:39:40 | 246.0 | 2810 | AT | 245.8 | 246.0 | Buy | 1 400 103 | 1199 | LSE | |
| 13:39:40 | 246.0 | 1367 | AT | 245.8 | 246.0 | Buy | 1 397 293 | 1198 | LSE | |
| 13:39:40 | 246.0 | 1492 | AT | 245.8 | 246.0 | Buy | 1 395 926 | 1197 | LSE | |
| 13:39:40 | 246.0 | 2900 | AT | 245.8 | 246.0 | Buy | 1 394 434 | 1196 | LSE | |
| 13:39:40 | 246.0 | 1133 | AT | 245.8 | 246.0 | Buy | 1 391 534 | 1195 | LSE | |
| 13:39:40 | 245.928 | 192 | O | 245.8 | 246.0 | Buy | 1 390 401 | 1194 | LSE | |
| 13:38:46 | 245.935 | 162 | O | 245.6 | 246.0 | Buy | 1 390 209 | 1193 | LSE | |
| 13:38:39 | 246.0 | 1 | O | 245.6 | 246.0 | Buy | 1 390 047 | 1192 | LSE | |
| 13:38:39 | 245.6 | 3 | O | 245.6 | 246.0 | Sell | 1 390 046 | 1191 | LSE | |
| 13:38:05 | 245.856 | 240 | O | 245.6 | 246.0 | Buy | 1 390 043 | 1190 | LSE | |
| 13:37:00 | 245.6 | 20 | O | 245.6 | 246.0 | Sell | 1 389 803 | 1189 | LSE | |
| 13:35:37 | 245.854 | 59 | O | 245.6 | 246.0 | Buy | 1 389 783 | 1188 | LSE | |
| 13:34:04 | 246.0 | 9 | O | 245.6 | 246.0 | Buy | 1 389 724 | 1187 | LSE | |
| 13:33:37 | 245.764 | 1222 | O | 245.6 | 246.0 | Sell | 1 389 715 | 1186 | LSE | |
| 13:33:02 | 246.0 | 8 | O | 245.8 | 246.0 | Buy | 1 388 493 | 1185 | LSE | |
| 13:31:42 | 245.746 | 354 | O | 245.6 | 246.0 | Sell | 1 388 485 | 1184 | LSE | |
| 13:31:41 | 245.764 | 788 | O | 245.6 | 246.0 | Sell | 1 388 131 | 1183 | LSE | |
| 13:30:52 | 246.0 | 395 | O | 245.6 | 246.0 | Buy | 1 387 343 | 1182 | LSE | |
| 13:30:44 | 245.772 | 161 | O | 245.6 | 246.0 | Sell | 1 386 948 | 1181 | LSE | |
| 13:30:28 | 245.772 | 300 | O | 245.6 | 245.8 | Buy | 1 386 787 | 1180 | LSE | |
| 13:30:21 | 245.8 | 997 | O | 245.6 | 245.8 | Buy | 1 386 487 | 1179 | LSE | |
| 13:30:21 | 245.8 | 1 | O | 245.6 | 245.8 | Buy | 1 385 490 | 1178 | LSE | |
| 13:29:33 | 245.546 | 250 | O | 245.4 | 245.8 | Sell | 1 385 489 | 1177 | LSE | |
| 13:29:07 | 245.756 | 9 | O | 245.4 | 245.8 | Buy | 1 385 239 | 1176 | LSE | |
| 13:27:22 | 245.554 | 8802 | O | 245.4 | 245.8 | Sell | 1 385 230 | 1175 | LSE | |
| 13:27:03 | 245.674 | 2020 | O | 245.4 | 245.8 | Buy | 1 376 428 | 1174 | LSE | |
| 13:26:51 | 245.4 | 6 | O | 245.4 | 245.8 | Sell | 1 374 408 | 1173 | LSE | |
| 13:26:47 | 245.496 | 99 | O | 245.4 | 245.8 | Sell | 1 374 402 | 1172 | LSE | |
| 13:26:25 | 245.548 | 614 | O | 245.4 | 245.8 | Sell | 1 374 303 | 1171 | LSE | |
| 13:26:00 | 245.8 | 12 | O | 245.4 | 245.8 | Buy | 1 373 689 | 1170 | LSE | |
| 13:24:21 | 245.548 | 4000 | O | 245.4 | 245.8 | Sell | 1 373 677 | 1169 | LSE | |
| 13:23:59 | 245.8 | 4 | O | 245.4 | 245.8 | Buy | 1 369 677 | 1168 | LSE | |
| 13:23:08 | 245.8 | 1214 | O | 245.4 | 245.8 | Buy | 1 369 673 | 1167 | LSE | |
| 13:23:01 | 245.737 | 128 | O | 245.4 | 245.8 | Buy | 1 368 459 | 1166 | LSE | |
| 13:22:59 | 245.668 | 1500 | O | 245.4 | 245.8 | Buy | 1 368 331 | 1165 | LSE | |
| 13:22:48 | 245.668 | 407 | O | 245.4 | 245.8 | Buy | 1 366 831 | 1164 | LSE | |
| 13:22:38 | 245.6 | 1209 | O | 245.4 | 245.8 | Buy | 1 366 424 | 1163 | LSE | |
| 13:21:07 | 245.68 | 250 | O | 245.4 | 245.8 | Buy | 1 365 215 | 1162 | LSE | |
| 13:20:56 | 245.444 | 3 | O | 245.4 | 245.8 | Sell | 1 364 965 | 1161 | LSE | |
| 13:20:33 | 245.6 | 2175 | AT | 245.6 | 245.8 | Sell | 1 364 962 | 1160 | LSE | |
| 13:20:05 | 245.682 | 75 | O | 245.6 | 246.0 | Sell | 1 362 787 | 1159 | LSE | |
| 13:19:40 | 245.744 | 241 | O | 245.4 | 245.8 | Buy | 1 362 712 | 1158 | LSE | |
| 13:19:31 | 245.8 | 54 | O | 245.4 | 245.8 | Buy | 1 362 471 | 1157 | LSE | |
| 13:19:02 | 245.6 | 1095 | AT | 245.4 | 245.6 | Buy | 1 362 417 | 1156 | LSE | |
| 13:19:02 | 245.6 | 2941 | AT | 245.4 | 245.6 | Buy | 1 361 322 | 1155 | LSE | |
| 13:17:19 | 245.6 | 1142 | AT | 245.6 | 245.8 | Sell | 1 358 381 | 1154 | LSE | |
| 13:16:54 | 245.8 | 1300 | AT | 245.8 | 246.0 | Sell | 1 357 239 | 1153 | LSE | |
| 13:16:54 | 245.8 | 1103 | AT | 245.8 | 246.0 | Sell | 1 355 939 | 1152 | LSE | |
| 13:16:35 | 245.8 | 33 | AT | 245.6 | 245.8 | Buy | 1 354 836 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
