Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:26 | 246.4 | 1084 | AT | 246.2 | 246.4 | Buy | 1 061 835 | 951 | LSE | |
| 12:22:26 | 246.4 | 653 | AT | 246.2 | 246.4 | Buy | 1 060 751 | 950 | LSE | |
| 12:22:26 | 246.4 | 576 | AT | 246.2 | 246.4 | Buy | 1 060 098 | 949 | LSE | |
| 12:20:56 | 246.4 | 2279 | AT | 246.2 | 246.4 | Buy | 1 059 522 | 948 | LSE | |
| 12:20:56 | 246.4 | 1173 | AT | 246.2 | 246.4 | Buy | 1 057 243 | 947 | LSE | |
| 12:20:56 | 246.4 | 2042 | AT | 246.2 | 246.4 | Buy | 1 056 070 | 946 | LSE | |
| 12:18:13 | 246.494 | 4163 | O | 246.2 | 246.6 | Buy | 1 054 028 | 945 | LSE | |
| 12:17:50 | 246.4 | 176 | AT | 246.2 | 246.4 | Buy | 1 049 865 | 944 | LSE | |
| 12:17:50 | 246.4 | 2103 | AT | 246.2 | 246.4 | Buy | 1 049 689 | 943 | LSE | |
| 12:17:50 | 246.4 | 1510 | AT | 246.2 | 246.4 | Buy | 1 047 586 | 942 | LSE | |
| 12:17:50 | 246.4 | 58 | AT | 246.2 | 246.4 | Buy | 1 046 076 | 941 | LSE | |
| 12:17:50 | 246.4 | 738 | AT | 246.2 | 246.4 | Buy | 1 046 018 | 940 | LSE | |
| 12:17:50 | 246.4 | 433 | AT | 246.2 | 246.4 | Buy | 1 045 280 | 939 | LSE | |
| 12:16:57 | 246.4 | 2 | O | 246.2 | 246.4 | Buy | 1 044 847 | 938 | LSE | |
| 12:16:46 | 246.4 | 16 | O | 246.0 | 246.4 | Buy | 1 044 845 | 937 | LSE | |
| 12:16:13 | 246.2 | 1119 | AT | 246.0 | 246.2 | Buy | 1 044 829 | 936 | LSE | |
| 12:16:13 | 246.2 | 2065 | AT | 246.0 | 246.2 | Buy | 1 043 710 | 935 | LSE | |
| 12:16:13 | 246.2 | 629 | AT | 246.0 | 246.2 | Buy | 1 041 645 | 934 | LSE | |
| 12:16:13 | 246.2 | 120 | AT | 246.0 | 246.2 | Buy | 1 041 016 | 933 | LSE | |
| 12:16:13 | 246.2 | 1122 | AT | 246.0 | 246.2 | Buy | 1 040 896 | 932 | LSE | |
| 12:16:13 | 246.2 | 797 | AT | 246.0 | 246.2 | Buy | 1 039 774 | 931 | LSE | |
| 12:16:13 | 246.2 | 40 | AT | 246.0 | 246.2 | Buy | 1 038 977 | 930 | LSE | |
| 12:16:13 | 246.2 | 880 | AT | 246.0 | 246.2 | Buy | 1 038 937 | 929 | LSE | |
| 12:16:13 | 246.2 | 2279 | AT | 246.0 | 246.2 | Buy | 1 038 057 | 928 | LSE | |
| 12:16:10 | 246.058 | 1154 | O | 246.0 | 246.2 | Sell | 1 035 778 | 927 | LSE | |
| 12:16:06 | 246.2 | 6 | O | 245.8 | 246.2 | Buy | 1 034 624 | 926 | LSE | |
| 12:15:45 | 246.161 | 2019 | O | 246.0 | 246.2 | Buy | 1 034 618 | 925 | LSE | |
| 12:15:38 | 246.2 | 2 | O | 246.0 | 246.2 | Buy | 1 032 599 | 924 | LSE | |
| 12:13:58 | 246.2 | 306 | O | 246.0 | 246.2 | Buy | 1 032 597 | 923 | LSE | |
| 12:13:15 | 246.2 | 1 | O | 245.8 | 246.2 | Buy | 1 032 291 | 922 | LSE | |
| 12:13:11 | 246.0 | 1 | O | 246.0 | 246.2 | Sell | 1 032 290 | 921 | LSE | |
| 12:12:59 | 246.2 | 1 | O | 245.8 | 246.2 | Buy | 1 032 289 | 920 | LSE | |
| 12:11:19 | 246.2 | 2109 | O | 246.0 | 246.4 | 1 032 288 | 919 | LSE | ||
| 12:11:18 | 246.2 | 2804 | AT | 246.2 | 246.4 | Sell | 1 030 179 | 918 | LSE | |
| 12:10:56 | 246.4 | 400 | O | 246.2 | 246.4 | Buy | 1 027 375 | 917 | LSE | |
| 12:10:11 | 246.2 | 536 | O | 246.2 | 246.4 | Sell | 1 026 975 | 916 | LSE | |
| 12:09:39 | 246.2 | 519 | O | 246.2 | 246.4 | Sell | 1 026 439 | 915 | LSE | |
| 12:09:02 | 246.4 | 1121 | AT | 246.4 | 246.6 | Sell | 1 025 920 | 914 | LSE | |
| 12:09:02 | 246.4 | 2019 | AT | 246.4 | 246.6 | Sell | 1 024 799 | 913 | LSE | |
| 12:08:58 | 246.4 | 1162 | AT | 246.4 | 246.6 | Sell | 1 022 780 | 912 | LSE | |
| 12:08:30 | 246.6 | 1145 | AT | 246.6 | 246.8 | Sell | 1 021 618 | 911 | LSE | |
| 12:08:30 | 246.6 | 2100 | AT | 246.6 | 246.8 | Sell | 1 020 473 | 910 | LSE | |
| 12:08:30 | 246.6 | 3662 | AT | 246.4 | 246.6 | Buy | 1 018 373 | 909 | LSE | |
| 12:08:30 | 246.6 | 2279 | AT | 246.4 | 246.6 | Buy | 1 014 711 | 908 | LSE | |
| 12:08:30 | 246.6 | 2380 | AT | 246.4 | 246.6 | Buy | 1 012 432 | 907 | LSE | |
| 12:08:30 | 246.6 | 1165 | AT | 246.4 | 246.6 | Buy | 1 010 052 | 906 | LSE | |
| 12:08:30 | 246.6 | 2010 | AT | 246.4 | 246.6 | Buy | 1 008 887 | 905 | LSE | |
| 12:08:30 | 246.6 | 101 | AT | 246.4 | 246.6 | Buy | 1 006 877 | 904 | LSE | |
| 12:08:30 | 246.6 | 68 | AT | 246.4 | 246.6 | Buy | 1 006 776 | 903 | LSE | |
| 12:08:30 | 246.6 | 2122 | AT | 246.4 | 246.6 | Buy | 1 006 708 | 902 | LSE | |
| 12:08:30 | 246.6 | 37 | AT | 246.4 | 246.6 | Buy | 1 004 586 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
