Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:12 | 244.8 | 1303 | O | 244.8 | 245.2 | Sell | 4 863 516 | 1601 | LSE | |
| 15:56:04 | 245.2 | 21 | O | 244.8 | 245.2 | Buy | 4 862 213 | 1600 | LSE | |
| 15:55:14 | 245.2 | 1 | O | 244.8 | 245.2 | Buy | 4 862 192 | 1599 | LSE | |
| 15:55:14 | 244.8 | 6 | O | 244.8 | 245.2 | Sell | 4 862 191 | 1598 | LSE | |
| 15:55:12 | 245.0 | 71 | O | 244.8 | 245.2 | 4 862 185 | 1597 | LSE | ||
| 15:55:12 | 245.0 | 9973 | AT | 244.8 | 245.0 | Buy | 4 862 114 | 1596 | LSE | |
| 15:55:12 | 245.0 | 2532 | AT | 245.0 | 245.2 | Sell | 4 852 141 | 1595 | LSE | |
| 15:54:53 | 245.0 | 2532 | AT | 245.0 | 245.2 | Sell | 4 849 609 | 1594 | LSE | |
| 15:54:53 | 245.0 | 1199 | AT | 244.8 | 245.0 | Buy | 4 847 077 | 1593 | LSE | |
| 15:54:53 | 245.0 | 1549 | AT | 244.8 | 245.0 | Buy | 4 845 878 | 1592 | LSE | |
| 15:54:53 | 245.0 | 1703 | AT | 244.8 | 245.0 | Buy | 4 844 329 | 1591 | LSE | |
| 15:54:53 | 245.0 | 1672 | AT | 244.8 | 245.0 | Buy | 4 842 626 | 1590 | LSE | |
| 15:54:53 | 244.8 | 2370 | AT | 244.8 | 245.0 | Sell | 4 840 954 | 1589 | LSE | |
| 15:54:53 | 244.8 | 2649 | AT | 244.8 | 245.0 | Sell | 4 838 584 | 1588 | LSE | |
| 15:54:53 | 244.8 | 4658 | AT | 244.8 | 245.0 | Sell | 4 835 935 | 1587 | LSE | |
| 15:54:53 | 244.8 | 1535 | AT | 244.8 | 245.0 | Sell | 4 831 277 | 1586 | LSE | |
| 15:54:53 | 244.8 | 1138 | AT | 244.8 | 245.0 | Sell | 4 829 742 | 1585 | LSE | |
| 15:54:53 | 244.8 | 1181 | AT | 244.8 | 245.0 | Sell | 4 828 604 | 1584 | LSE | |
| 15:54:37 | 244.8 | 6 | O | 244.8 | 245.2 | Sell | 4 827 423 | 1583 | LSE | |
| 15:53:56 | 245.039 | 807 | O | 244.8 | 245.2 | Buy | 4 827 417 | 1582 | LSE | |
| 15:53:14 | 244.92 | 6790 | O | 244.8 | 245.2 | Sell | 4 826 610 | 1581 | LSE | |
| 15:53:12 | 245.0 | 271 | AT | 244.8 | 245.0 | Buy | 4 819 820 | 1580 | LSE | |
| 15:53:12 | 245.0 | 271 | AT | 244.8 | 245.0 | Buy | 4 819 549 | 1579 | LSE | |
| 15:53:12 | 245.0 | 2011 | AT | 244.8 | 245.0 | Buy | 4 819 278 | 1578 | LSE | |
| 15:53:12 | 245.0 | 492 | AT | 244.8 | 245.0 | Buy | 4 817 267 | 1577 | LSE | |
| 15:53:12 | 245.0 | 1497 | AT | 244.8 | 245.0 | Buy | 4 816 775 | 1576 | LSE | |
| 15:53:09 | 245.0 | 736 | AT | 245.0 | 245.2 | Sell | 4 815 278 | 1575 | LSE | |
| 15:53:09 | 245.0 | 465 | AT | 244.8 | 245.0 | Buy | 4 814 542 | 1574 | LSE | |
| 15:53:09 | 245.0 | 1316 | AT | 244.8 | 245.0 | Buy | 4 814 077 | 1573 | LSE | |
| 15:53:09 | 245.0 | 1483 | AT | 244.8 | 245.0 | Buy | 4 812 761 | 1572 | LSE | |
| 15:53:07 | 245.0 | 367 | AT | 244.8 | 245.0 | Buy | 4 811 278 | 1571 | LSE | |
| 15:53:07 | 245.0 | 682 | AT | 244.8 | 245.0 | Buy | 4 810 911 | 1570 | LSE | |
| 15:53:07 | 245.0 | 14 | O | 244.8 | 245.0 | Buy | 4 810 229 | 1569 | LSE | |
| 15:53:07 | 244.8 | 455 | AT | 244.8 | 245.0 | Sell | 4 810 215 | 1568 | LSE | |
| 15:53:07 | 245.0 | 517 | O | 244.8 | 245.0 | Buy | 4 809 760 | 1567 | LSE | |
| 15:53:07 | 245.0 | 5 | O | 244.8 | 245.0 | Buy | 4 809 243 | 1566 | LSE | |
| 15:53:06 | 245.0 | 351 | AT | 244.8 | 245.0 | Buy | 4 809 238 | 1565 | LSE | |
| 15:53:06 | 244.8 | 2464 | AT | 244.8 | 245.0 | Sell | 4 808 887 | 1564 | LSE | |
| 15:53:06 | 244.8 | 104 | AT | 244.8 | 245.0 | Sell | 4 806 423 | 1563 | LSE | |
| 15:53:06 | 245.0 | 898 | AT | 244.8 | 245.0 | Buy | 4 806 319 | 1562 | LSE | |
| 15:53:06 | 245.0 | 2341 | AT | 244.8 | 245.0 | Buy | 4 805 421 | 1561 | LSE | |
| 15:53:06 | 244.8 | 960 | AT | 244.8 | 245.0 | Sell | 4 803 080 | 1560 | LSE | |
| 15:53:06 | 244.8 | 1542 | AT | 244.8 | 245.0 | Sell | 4 802 120 | 1559 | LSE | |
| 15:53:06 | 244.8 | 1068 | AT | 244.8 | 245.0 | Sell | 4 800 578 | 1558 | LSE | |
| 15:53:06 | 244.8 | 1500 | AT | 244.8 | 245.0 | Sell | 4 799 510 | 1557 | LSE | |
| 15:53:06 | 244.8 | 1546 | AT | 244.8 | 245.0 | Sell | 4 798 010 | 1556 | LSE | |
| 15:53:06 | 245.0 | 191 | AT | 244.8 | 245.0 | Buy | 4 796 464 | 1555 | LSE | |
| 15:53:06 | 245.0 | 113 | AT | 244.8 | 245.0 | Buy | 4 796 273 | 1554 | LSE | |
| 15:53:06 | 245.0 | 300 | O | 244.6 | 245.0 | Buy | 4 796 160 | 1553 | LSE | |
| 15:53:06 | 245.0 | 42 | O | 244.6 | 245.0 | Buy | 4 795 860 | 1552 | LSE | |
| 15:53:06 | 245.0 | 85 | O | 244.6 | 245.0 | Buy | 4 795 818 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
