Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:12 | 247.0 | 1166 | AT | 247.0 | 247.2 | Sell | 953 195 | 851 | LSE | |
| 11:41:12 | 247.0 | 167 | AT | 247.0 | 247.2 | Sell | 952 029 | 850 | LSE | |
| 11:41:12 | 247.0 | 3774 | AT | 247.0 | 247.2 | Sell | 951 862 | 849 | LSE | |
| 11:40:37 | 247.0 | 1059 | AT | 247.0 | 247.2 | Sell | 948 088 | 848 | LSE | |
| 11:40:17 | 247.2 | 10 | O | 246.8 | 247.2 | Buy | 947 029 | 847 | LSE | |
| 11:40:16 | 247.0 | 1895 | AT | 247.0 | 247.2 | Sell | 947 019 | 846 | LSE | |
| 11:40:01 | 247.0 | 2276 | AT | 246.8 | 247.0 | Buy | 945 124 | 845 | LSE | |
| 11:39:45 | 247.0 | 5000 | AT | 247.0 | 247.2 | Sell | 942 848 | 844 | LSE | |
| 11:39:45 | 247.0 | 100 | AT | 247.0 | 247.2 | Sell | 937 848 | 843 | LSE | |
| 11:39:45 | 247.0 | 1059 | AT | 247.0 | 247.2 | Sell | 937 748 | 842 | LSE | |
| 11:39:45 | 247.0 | 5000 | AT | 247.0 | 247.2 | Sell | 936 689 | 841 | LSE | |
| 11:38:52 | 247.068 | 200 | O | 246.8 | 247.2 | Buy | 931 689 | 840 | LSE | |
| 11:37:37 | 247.2 | 89 | O | 246.8 | 247.0 | Buy | 931 489 | 839 | LSE | |
| 11:37:36 | 247.0 | 2123 | AT | 246.8 | 247.0 | Buy | 931 400 | 838 | LSE | |
| 11:37:36 | 247.0 | 1959 | AT | 246.8 | 247.0 | Buy | 929 277 | 837 | LSE | |
| 11:37:36 | 247.0 | 2049 | AT | 246.8 | 247.0 | Buy | 927 318 | 836 | LSE | |
| 11:37:16 | 247.0 | 2177 | O | 246.8 | 247.0 | Buy | 925 269 | 835 | LSE | |
| 11:36:14 | 247.0 | 11 | O | 246.6 | 247.0 | Buy | 923 092 | 834 | LSE | |
| 11:34:14 | 247.0 | 3 | O | 246.6 | 247.0 | Buy | 923 081 | 833 | LSE | |
| 11:34:14 | 247.0 | 3 | O | 246.6 | 247.0 | Buy | 923 078 | 832 | LSE | |
| 11:33:18 | 246.868 | 1410 | O | 246.6 | 247.0 | Buy | 923 075 | 831 | LSE | |
| 11:33:01 | 247.0 | 40 | O | 246.6 | 247.0 | Buy | 921 665 | 830 | LSE | |
| 11:30:09 | 247.0 | 1939 | AT | 247.0 | 247.2 | Sell | 921 625 | 829 | LSE | |
| 11:30:08 | 247.0 | 1939 | O | 247.0 | 247.2 | Sell | 919 686 | 828 | LSE | |
| 11:28:35 | 247.0 | 265 | AT | 246.8 | 247.0 | Buy | 917 747 | 827 | LSE | |
| 11:28:35 | 247.0 | 1756 | AT | 246.8 | 247.0 | Buy | 917 482 | 826 | LSE | |
| 11:28:35 | 247.0 | 978 | AT | 246.8 | 247.0 | Buy | 915 726 | 825 | LSE | |
| 11:28:35 | 247.0 | 488 | AT | 246.8 | 247.0 | Buy | 914 748 | 824 | LSE | |
| 11:28:35 | 247.0 | 1549 | AT | 246.8 | 247.0 | Buy | 914 260 | 823 | LSE | |
| 11:28:09 | 247.0 | 8 | O | 246.8 | 247.0 | Buy | 912 711 | 822 | LSE | |
| 11:27:38 | 247.0 | 30 | O | 246.8 | 247.0 | Buy | 912 703 | 821 | LSE | |
| 11:25:56 | 246.8 | 69 | AT | 246.6 | 246.8 | Buy | 912 673 | 820 | LSE | |
| 11:25:27 | 246.723 | 3950 | O | 246.6 | 246.8 | Buy | 912 604 | 819 | LSE | |
| 11:24:54 | 246.734 | 2417 | O | 246.6 | 246.8 | Buy | 908 654 | 818 | LSE | |
| 11:24:41 | 246.8 | 2250 | O | 246.6 | 246.8 | Buy | 906 237 | 817 | LSE | |
| 11:24:07 | 246.6 | 931 | AT | 246.4 | 246.6 | Buy | 903 987 | 816 | LSE | |
| 11:24:07 | 246.6 | 1981 | AT | 246.4 | 246.6 | Buy | 903 056 | 815 | LSE | |
| 11:24:07 | 246.6 | 68 | AT | 246.4 | 246.6 | Buy | 901 075 | 814 | LSE | |
| 11:24:07 | 246.6 | 655 | AT | 246.4 | 246.6 | Buy | 901 007 | 813 | LSE | |
| 11:21:52 | 246.6 | 1535 | AT | 246.4 | 246.6 | Buy | 900 352 | 812 | LSE | |
| 11:21:52 | 246.6 | 772 | AT | 246.6 | 246.8 | Sell | 898 817 | 811 | LSE | |
| 11:21:52 | 246.6 | 5 | AT | 246.6 | 246.8 | Sell | 898 045 | 810 | LSE | |
| 11:21:52 | 246.6 | 758 | AT | 246.6 | 246.8 | Sell | 898 040 | 809 | LSE | |
| 11:21:36 | 246.778 | 4800 | O | 246.6 | 246.8 | Buy | 897 282 | 808 | LSE | |
| 11:21:23 | 246.8 | 3 | O | 246.6 | 246.8 | Buy | 892 482 | 807 | LSE | |
| 11:18:51 | 246.8 | 8 | O | 246.6 | 246.8 | Buy | 892 479 | 806 | LSE | |
| 11:18:34 | 246.6 | 191 | O | 246.6 | 246.8 | Sell | 892 471 | 805 | LSE | |
| 11:18:00 | 246.8 | 298 | O | 246.6 | 246.8 | Buy | 892 280 | 804 | LSE | |
| 11:17:53 | 246.6 | 59 | O | 246.6 | 246.8 | Sell | 891 982 | 803 | LSE | |
| 11:17:30 | 246.8 | 3 | O | 246.6 | 246.8 | Buy | 891 923 | 802 | LSE | |
| 11:17:13 | 246.8 | 8 | O | 246.6 | 246.8 | Buy | 891 920 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
