Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:30 | 246.6 | 37 | AT | 246.4 | 246.6 | Buy | 1 004 586 | 901 | LSE | |
| 12:07:45 | 246.6 | 20 | O | 246.4 | 246.6 | Buy | 1 004 549 | 900 | LSE | |
| 12:06:52 | 246.6 | 2153 | O | 246.4 | 246.6 | Buy | 1 004 529 | 899 | LSE | |
| 12:05:42 | 246.6 | 8 | O | 246.4 | 246.6 | Buy | 1 002 376 | 898 | LSE | |
| 12:05:22 | 246.514 | 6817 | O | 246.4 | 246.6 | Buy | 1 002 368 | 897 | LSE | |
| 12:05:05 | 246.6 | 29 | O | 246.4 | 246.6 | Buy | 995 551 | 896 | LSE | |
| 12:05:05 | 246.6 | 2065 | AT | 246.2 | 246.6 | Buy | 995 522 | 895 | LSE | |
| 12:05:05 | 246.6 | 3068 | AT | 246.2 | 246.6 | Buy | 993 457 | 894 | LSE | |
| 12:05:05 | 246.6 | 1763 | AT | 246.2 | 246.6 | Buy | 990 389 | 893 | LSE | |
| 12:05:05 | 246.6 | 2279 | AT | 246.2 | 246.6 | Buy | 988 626 | 892 | LSE | |
| 12:05:05 | 246.6 | 1096 | AT | 246.2 | 246.6 | Buy | 986 347 | 891 | LSE | |
| 12:05:05 | 246.6 | 1700 | AT | 246.2 | 246.6 | Buy | 985 251 | 890 | LSE | |
| 12:02:22 | 246.6 | 2 | O | 246.2 | 246.6 | Buy | 983 551 | 889 | LSE | |
| 12:02:22 | 246.6 | 3 | O | 246.2 | 246.6 | Buy | 983 549 | 888 | LSE | |
| 12:01:46 | 246.6 | 1 | O | 246.2 | 246.6 | Buy | 983 546 | 887 | LSE | |
| 12:01:00 | 246.4 | 1330 | AT | 246.4 | 246.6 | Sell | 983 545 | 886 | LSE | |
| 12:00:50 | 246.8 | 50 | O | 246.4 | 246.6 | Buy | 982 215 | 885 | LSE | |
| 12:00:50 | 246.6 | 1097 | AT | 246.6 | 246.8 | Sell | 982 165 | 884 | LSE | |
| 12:00:50 | 246.6 | 2051 | AT | 246.6 | 246.8 | Sell | 981 068 | 883 | LSE | |
| 11:59:11 | 246.732 | 297 | O | 246.6 | 246.8 | Buy | 979 017 | 882 | LSE | |
| 11:57:02 | 247.0 | 1 | O | 246.6 | 247.0 | Buy | 978 720 | 881 | LSE | |
| 11:55:40 | 247.0 | 30 | O | 246.6 | 247.0 | Buy | 978 719 | 880 | LSE | |
| 11:55:39 | 246.982 | 11 | O | 246.6 | 247.0 | Buy | 978 689 | 879 | LSE | |
| 11:55:07 | 246.8 | 260 | O | 246.6 | 247.0 | 978 678 | 878 | LSE | ||
| 11:55:07 | 246.8 | 52 | O | 246.6 | 247.0 | 978 418 | 877 | LSE | ||
| 11:54:42 | 247.0 | 322 | O | 246.6 | 247.0 | Buy | 978 366 | 876 | LSE | |
| 11:54:30 | 247.0 | 4 | O | 246.6 | 247.0 | Buy | 978 044 | 875 | LSE | |
| 11:54:30 | 247.0 | 160 | O | 246.6 | 247.0 | Buy | 978 040 | 874 | LSE | |
| 11:53:55 | 246.6 | 290 | O | 246.6 | 247.0 | Sell | 977 880 | 873 | LSE | |
| 11:53:46 | 246.829 | 1012 | O | 246.6 | 247.0 | Buy | 977 590 | 872 | LSE | |
| 11:52:47 | 246.67 | 16 | O | 246.6 | 247.0 | Sell | 976 578 | 871 | LSE | |
| 11:52:36 | 246.829 | 2025 | O | 246.6 | 247.0 | Buy | 976 562 | 870 | LSE | |
| 11:51:49 | 247.0 | 1 | O | 246.6 | 247.0 | Buy | 974 537 | 869 | LSE | |
| 11:51:49 | 247.0 | 57 | O | 246.6 | 247.0 | Buy | 974 536 | 868 | LSE | |
| 11:49:40 | 246.8 | 150 | O | 246.6 | 247.0 | 974 479 | 867 | LSE | ||
| 11:48:47 | 247.0 | 160 | O | 246.8 | 247.0 | Buy | 974 329 | 866 | LSE | |
| 11:45:46 | 246.839 | 4000 | O | 246.6 | 247.0 | Buy | 974 169 | 865 | LSE | |
| 11:45:24 | 246.8 | 125 | AT | 246.8 | 247.0 | Sell | 970 169 | 864 | LSE | |
| 11:44:41 | 246.8 | 627 | AT | 246.6 | 246.8 | Buy | 970 044 | 863 | LSE | |
| 11:44:41 | 246.8 | 3981 | AT | 246.6 | 246.8 | Buy | 969 417 | 862 | LSE | |
| 11:44:41 | 246.8 | 3833 | AT | 246.6 | 246.8 | Buy | 965 436 | 861 | LSE | |
| 11:44:41 | 246.8 | 148 | AT | 246.6 | 246.8 | Buy | 961 603 | 860 | LSE | |
| 11:44:41 | 246.8 | 1965 | AT | 246.8 | 247.0 | Sell | 961 455 | 859 | LSE | |
| 11:44:41 | 246.8 | 1103 | AT | 246.8 | 247.0 | Sell | 959 490 | 858 | LSE | |
| 11:44:41 | 246.8 | 1173 | AT | 246.8 | 247.0 | Sell | 958 387 | 857 | LSE | |
| 11:43:48 | 247.173 | 202 | O | 246.8 | 247.2 | Buy | 957 214 | 856 | LSE | |
| 11:43:18 | 247.2 | 3 | O | 246.8 | 247.2 | Buy | 957 012 | 855 | LSE | |
| 11:42:59 | 247.061 | 60 | O | 246.8 | 247.2 | Buy | 957 009 | 854 | LSE | |
| 11:42:07 | 247.2 | 3 | O | 246.8 | 247.2 | Buy | 956 949 | 853 | LSE | |
| 11:42:06 | 247.02 | 3751 | O | 246.8 | 247.2 | Buy | 956 946 | 852 | LSE | |
| 11:41:12 | 247.0 | 1166 | AT | 247.0 | 247.2 | Sell | 953 195 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
