Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:41 | 247.8 | 801 | AT | 247.6 | 248.0 | 553 094 | 501 | LSE | ||
| 09:54:41 | 247.8 | 2407 | AT | 247.8 | 248.0 | Sell | 552 293 | 500 | LSE | |
| 09:54:41 | 247.8 | 801 | AT | 247.8 | 248.0 | Sell | 549 886 | 499 | LSE | |
| 09:54:41 | 247.8 | 289 | AT | 247.6 | 248.0 | 549 085 | 498 | LSE | ||
| 09:54:41 | 247.8 | 512 | AT | 247.8 | 248.0 | Sell | 548 796 | 497 | LSE | |
| 09:54:41 | 247.8 | 2696 | AT | 247.8 | 248.0 | Sell | 548 284 | 496 | LSE | |
| 09:54:41 | 247.8 | 1168 | AT | 247.6 | 248.0 | 545 588 | 495 | LSE | ||
| 09:54:41 | 247.8 | 3208 | AT | 247.8 | 248.0 | Sell | 544 420 | 494 | LSE | |
| 09:54:26 | 248.0 | 2 | O | 247.8 | 248.0 | Buy | 541 212 | 493 | LSE | |
| 09:51:30 | 248.0 | 17 | O | 247.8 | 248.0 | Buy | 541 210 | 492 | LSE | |
| 09:51:27 | 247.8 | 5 | O | 247.8 | 248.0 | Sell | 541 193 | 491 | LSE | |
| 09:51:23 | 247.8 | 1809 | AT | 247.6 | 247.8 | Buy | 541 188 | 490 | LSE | |
| 09:51:23 | 247.8 | 4163 | AT | 247.6 | 247.8 | Buy | 539 379 | 489 | LSE | |
| 09:51:17 | 247.8 | 561 | AT | 247.6 | 247.8 | Buy | 535 216 | 488 | LSE | |
| 09:51:17 | 247.8 | 1771 | AT | 247.6 | 247.8 | Buy | 534 655 | 487 | LSE | |
| 09:51:17 | 247.8 | 41 | AT | 247.6 | 247.8 | Buy | 532 884 | 486 | LSE | |
| 09:51:17 | 247.8 | 1801 | AT | 247.6 | 247.8 | Buy | 532 843 | 485 | LSE | |
| 09:51:17 | 247.8 | 2229 | AT | 247.6 | 247.8 | Buy | 531 042 | 484 | LSE | |
| 09:51:09 | 247.8 | 4301 | O | 247.6 | 247.8 | Buy | 528 813 | 483 | LSE | |
| 09:50:54 | 247.8 | 2 | O | 247.6 | 247.8 | Buy | 524 512 | 482 | LSE | |
| 09:50:30 | 247.8 | 1 | O | 247.6 | 247.8 | Buy | 524 510 | 481 | LSE | |
| 09:48:49 | 248.0 | 1 | O | 247.6 | 248.0 | Buy | 524 509 | 480 | LSE | |
| 09:48:44 | 248.0 | 40 | O | 247.6 | 248.0 | Buy | 524 508 | 479 | LSE | |
| 09:48:31 | 248.0 | 1 | O | 247.6 | 248.0 | Buy | 524 468 | 478 | LSE | |
| 09:47:57 | 247.8 | 449 | AT | 247.6 | 247.8 | Buy | 524 467 | 477 | LSE | |
| 09:47:57 | 247.8 | 1165 | AT | 247.6 | 247.8 | Buy | 524 018 | 476 | LSE | |
| 09:47:57 | 247.8 | 965 | AT | 247.6 | 247.8 | Buy | 522 853 | 475 | LSE | |
| 09:47:57 | 247.8 | 37 | AT | 247.6 | 247.8 | Buy | 521 888 | 474 | LSE | |
| 09:47:57 | 247.8 | 268 | AT | 247.6 | 247.8 | Buy | 521 851 | 473 | LSE | |
| 09:47:57 | 247.8 | 1866 | AT | 247.6 | 247.8 | Buy | 521 583 | 472 | LSE | |
| 09:47:57 | 247.8 | 3675 | O | 247.6 | 247.8 | Buy | 519 717 | 471 | LSE | |
| 09:47:40 | 247.8 | 1136 | O | 247.6 | 247.8 | Buy | 516 042 | 470 | LSE | |
| 09:45:53 | 247.8 | 13 | O | 247.6 | 247.8 | Buy | 514 906 | 469 | LSE | |
| 09:45:42 | 247.8 | 2007 | O | 247.6 | 247.8 | Buy | 514 893 | 468 | LSE | |
| 09:45:28 | 247.793 | 11 | O | 247.4 | 247.8 | Buy | 512 886 | 467 | LSE | |
| 09:44:35 | 247.8 | 1030 | O | 247.6 | 247.8 | Buy | 512 875 | 466 | LSE | |
| 09:44:34 | 247.6 | 340 | AT | 247.6 | 247.8 | Sell | 511 845 | 465 | LSE | |
| 09:44:34 | 247.6 | 170 | AT | 247.4 | 247.6 | Buy | 511 505 | 464 | LSE | |
| 09:44:26 | 247.8 | 6504 | O | 247.4 | 247.8 | Buy | 511 335 | 463 | LSE | |
| 09:43:07 | 247.6 | 860 | AT | 247.4 | 247.6 | Buy | 504 831 | 462 | LSE | |
| 09:43:07 | 247.6 | 1600 | AT | 247.4 | 247.6 | Buy | 503 971 | 461 | LSE | |
| 09:43:07 | 247.6 | 210 | AT | 247.6 | 247.8 | Sell | 502 371 | 460 | LSE | |
| 09:43:07 | 247.6 | 1423 | AT | 247.6 | 247.8 | Sell | 502 161 | 459 | LSE | |
| 09:43:07 | 247.6 | 167 | AT | 247.6 | 247.8 | Sell | 500 738 | 458 | LSE | |
| 09:43:07 | 247.6 | 1116 | AT | 247.6 | 247.8 | Sell | 500 571 | 457 | LSE | |
| 09:43:07 | 247.6 | 2294 | AT | 247.6 | 247.8 | Sell | 499 455 | 456 | LSE | |
| 09:43:07 | 247.6 | 2229 | AT | 247.6 | 247.8 | Sell | 497 161 | 455 | LSE | |
| 09:43:06 | 247.8 | 79 | O | 247.6 | 247.8 | Buy | 494 932 | 454 | LSE | |
| 09:43:06 | 247.6 | 1097 | AT | 247.6 | 248.0 | Sell | 494 853 | 453 | LSE | |
| 09:42:59 | 248.0 | 2 | O | 247.6 | 248.0 | Buy | 493 756 | 452 | LSE | |
| 09:42:59 | 248.0 | 4 | O | 247.6 | 248.0 | Buy | 493 754 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
